NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00133000 | 4/26/2024 7:30 PM | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 39 | 242 | 55.08% |
| MU240510C00133000 | 4/26/2024 6:58 PM | 2024-05-10 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 4 | 60 | 46.00% |
| MU240524C00133000 | 4/25/2024 2:24 PM | 2024-05-24 | 0.72 | 0.77 | 0.85 | 0.00 | 0.00% | 3 | 213 | 45.02% |
| MU240531C00133000 | 4/25/2024 4:17 PM | 2024-05-31 | 0.88 | 1.03 | 1.11 | 0.00 | 0.00% | 2 | 9 | 43.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00133000 | 4/24/2024 6:15 PM | 2024-05-03 | 21.85 | 17.15 | 19.25 | 0.00 | 0.00% | 6 | 6 | 51.95% |
| MU240510P00133000 | 4/15/2024 5:53 PM | 2024-05-10 | 12.70 | 18.00 | 18.40 | 0.00 | 0.00% | - | 1 | 47.71% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%