NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00134000 | 4/26/2024 6:53 PM | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 65 | 445 | 51.95% |
| MU240510C00134000 | 4/26/2024 3:57 PM | 2024-05-10 | 0.16 | 0.16 | 0.18 | -0.06 | -27.27% | 23 | 93 | 45.22% |
| MU240524C00134000 | 4/25/2024 1:54 PM | 2024-05-24 | 0.64 | 0.71 | 0.76 | 0.10 | 18.52% | 3 | 23 | 44.34% |
| MU240531C00134000 | 4/19/2024 6:24 PM | 2024-05-31 | 0.52 | 0.92 | 0.99 | 0.00 | 0.00% | 3 | 7 | 42.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00134000 | 4/24/2024 5:47 PM | 2024-05-03 | 22.45 | 18.00 | 20.45 | 0.00 | 0.00% | 6 | 7 | 53.91% |
| MU240510P00134000 | 4/22/2024 7:16 PM | 2024-05-10 | 23.80 | 19.00 | 19.40 | 0.00 | 0.00% | 55 | 19 | 47.80% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%