NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00136000 | 4/26/2024 2:21 PM | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 3 | 58 | 57.81% |
| MU240510C00136000 | 4/26/2024 5:39 PM | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 1 | 33 | 48.24% |
| MU240524C00136000 | 4/26/2024 4:02 PM | 2024-05-24 | 0.47 | 0.56 | 0.60 | 0.13 | 38.24% | 20 | 37 | 45.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00136000 | 4/24/2024 5:47 PM | 2024-05-03 | 24.45 | 19.95 | 21.30 | 0.00 | 0.00% | 2 | 2 | 71.09% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%