NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00137000 | 4/26/2024 7:07 PM | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 12 | 141 | 59.77% |
| MU240510C00137000 | 4/26/2024 6:53 PM | 2024-05-10 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 4 | 3 | 48.63% |
| MU240524C00137000 | 4/26/2024 6:21 PM | 2024-05-24 | 0.53 | 0.50 | 0.53 | 0.17 | 47.22% | 21 | 132 | 45.36% |
| MU240531C00137000 | 4/26/2024 6:00 PM | 2024-05-31 | 0.70 | 0.68 | 0.72 | 0.36 | 105.88% | 3 | 23 | 43.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%