NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00138000 | 4/25/2024 6:04 PM | 2024-05-03 | 0.09 | 0.02 | 0.04 | 0.00 | 0.00% | 100 | 152 | 60.94% |
| MU240510C00138000 | 4/23/2024 1:45 PM | 2024-05-10 | 0.07 | 0.09 | 0.11 | 0.00 | 0.00% | 1 | 25 | 49.61% |
| MU240524C00138000 | 4/25/2024 2:30 PM | 2024-05-24 | 0.42 | 0.45 | 0.49 | 0.00 | 0.00% | 1 | 248 | 45.90% |
| MU240531C00138000 | 4/24/2024 1:30 PM | 2024-05-31 | 0.61 | 0.61 | 0.65 | 0.00 | 0.00% | 1 | 20 | 43.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00138000 | 4/18/2024 2:30 PM | 2024-05-03 | 21.20 | 21.90 | 24.45 | 0.00 | 0.00% | 1 | 0 | 56.25% |
| MU240510P00138000 | 4/17/2024 2:31 PM | 2024-05-10 | 17.70 | 22.70 | 24.15 | 0.00 | 0.00% | - | 0 | 58.01% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%