NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00140000 | 4/26/2024 2:20 PM | 2024-05-03 | 0.06 | 0.02 | 0.04 | -0.02 | -25.00% | 7 | 385 | 64.84% |
| MU240510C00140000 | 4/26/2024 2:35 PM | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 10 | 62 | 50.20% |
| MU240517C00140000 | 4/26/2024 7:51 PM | 2024-05-17 | 0.17 | 0.16 | 0.18 | 0.00 | 0.00% | 182 | 3,117 | 46.19% |
| MU240524C00140000 | 4/26/2024 5:34 PM | 2024-05-24 | 0.39 | 0.36 | 0.38 | 0.10 | 34.48% | 31 | 293 | 45.95% |
| MU240531C00140000 | 4/25/2024 7:33 PM | 2024-05-31 | 0.53 | 0.50 | 0.53 | 0.10 | 23.26% | 10 | 7 | 44.04% |
| MU240621C00140000 | 4/26/2024 7:13 PM | 2024-06-21 | 1.35 | 1.32 | 1.37 | 0.27 | 25.00% | 115 | 7,186 | 44.53% |
| MU240719C00140000 | 4/26/2024 7:43 PM | 2024-07-19 | 2.91 | 2.91 | 2.98 | 0.46 | 18.78% | 133 | 2,579 | 47.31% |
| MU240816C00140000 | 4/26/2024 7:25 PM | 2024-08-16 | 3.90 | 3.85 | 3.95 | 0.40 | 11.43% | 16 | 624 | 45.85% |
| MU240920C00140000 | 4/26/2024 7:30 PM | 2024-09-20 | 5.11 | 5.05 | 5.20 | 0.71 | 16.14% | 31 | 638 | 45.15% |
| MU241018C00140000 | 4/26/2024 4:30 PM | 2024-10-18 | 5.65 | 6.35 | 6.50 | 0.10 | 1.80% | 65 | 899 | 46.03% |
| MU241220C00140000 | 4/25/2024 5:36 PM | 2024-12-20 | 7.90 | 8.55 | 8.70 | 0.00 | 0.00% | 3 | 1,114 | 45.91% |
| MU250117C00140000 | 4/26/2024 5:41 PM | 2025-01-17 | 9.50 | 9.55 | 9.70 | 1.09 | 12.96% | 29 | 3,389 | 46.12% |
| MU250321C00140000 | 4/26/2024 7:47 PM | 2025-03-21 | 11.45 | 11.50 | 11.70 | 1.40 | 13.93% | 31 | 345 | 46.23% |
| MU250620C00140000 | 4/25/2024 4:56 PM | 2025-06-20 | 13.19 | 13.40 | 14.40 | 0.00 | 0.00% | 61 | 2,747 | 46.50% |
| MU251219C00140000 | 4/12/2024 1:30 PM | 2025-12-19 | 26.04 | 19.10 | 19.75 | 0.00 | 0.00% | 1 | 302 | 47.96% |
| MU260116C00140000 | 4/23/2024 3:19 PM | 2026-01-16 | 18.24 | 19.70 | 20.15 | 0.00 | 0.00% | 2 | 141 | 47.55% |
| MU260618C00140000 | 4/19/2024 1:30 PM | 2026-06-18 | 20.90 | 23.00 | 23.60 | 0.00 | 0.00% | 1 | 2 | 47.79% |
| MU261218C00140000 | 4/18/2024 1:30 PM | 2026-12-18 | 28.00 | 26.85 | 27.50 | 0.00 | 0.00% | 2 | 37 | 48.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00140000 | 4/16/2024 2:10 PM | 2024-05-03 | 20.86 | 24.25 | 26.35 | 0.00 | 0.00% | 10 | 0 | 80.86% |
| MU240517P00140000 | 4/26/2024 3:09 PM | 2024-05-17 | 26.13 | 24.95 | 25.35 | -5.04 | -16.17% | 1 | 1 | 46.68% |
| MU240621P00140000 | 4/18/2024 2:17 PM | 2024-06-21 | 24.32 | 25.30 | 26.30 | 0.00 | 0.00% | 1 | 69 | 42.21% |
| MU240719P00140000 | 4/18/2024 6:17 PM | 2024-07-19 | 28.25 | 26.55 | 27.35 | 0.00 | 0.00% | 17 | 105 | 42.26% |
| MU240816P00140000 | 4/16/2024 2:13 PM | 2024-08-16 | 24.00 | 26.85 | 27.65 | 0.00 | 0.00% | 3 | 81 | 38.27% |
| MU240920P00140000 | 4/8/2024 3:51 PM | 2024-09-20 | 22.95 | 27.80 | 28.60 | 0.00 | 0.00% | 3 | 33 | 37.78% |
| MU241018P00140000 | 4/25/2024 1:53 PM | 2024-10-18 | 31.77 | 28.60 | 29.35 | 0.00 | 0.00% | 1 | 355 | 37.58% |
| MU241220P00140000 | 4/11/2024 5:58 PM | 2024-12-20 | 23.90 | 29.60 | 30.75 | 0.00 | 0.00% | 103 | 516 | 36.68% |
| MU250117P00140000 | 4/24/2024 5:22 PM | 2025-01-17 | 32.95 | 30.25 | 31.35 | 0.00 | 0.00% | 7 | 150 | 36.44% |
| MU250321P00140000 | 4/12/2024 2:58 PM | 2025-03-21 | 27.42 | 30.45 | 33.15 | 0.00 | 0.00% | 1 | 88 | 37.31% |
| MU250620P00140000 | 4/11/2024 7:57 PM | 2025-06-20 | 27.00 | 32.80 | 35.50 | 0.00 | 0.00% | 5 | 11 | 38.07% |
| MU260116P00140000 | 4/12/2024 3:21 PM | 2026-01-16 | 32.40 | 35.50 | 38.00 | 0.00 | 0.00% | 5 | 10 | 35.36% |
| MU260618P00140000 | 4/17/2024 4:22 PM | 2026-06-18 | 36.00 | 36.90 | 37.80 | 0.00 | 0.00% | 1 | 55 | 31.42% |
| MU261218P00140000 | 4/15/2024 1:43 PM | 2026-12-18 | 34.87 | 38.40 | 39.70 | 0.00 | 0.00% | 1 | 3 | 30.88% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%