NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00145000 | 4/25/2024 2:11 PM | 2024-05-03 | 0.02 | 0.00 | 0.21 | 0.00 | 0.00% | 4 | 550 | 88.28% |
| MU240510C00145000 | 4/26/2024 7:47 PM | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 1 | 79 | 53.91% |
| MU240517C00145000 | 4/26/2024 7:37 PM | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 196 | 2,641 | 48.63% |
| MU240524C00145000 | 4/26/2024 7:23 PM | 2024-05-24 | 0.21 | 0.21 | 0.23 | 0.03 | 16.67% | 25 | 50 | 47.36% |
| MU240531C00145000 | 4/26/2024 7:59 PM | 2024-05-31 | 0.33 | 0.30 | 0.33 | 0.05 | 17.86% | 41 | 30 | 45.12% |
| MU240621C00145000 | 4/26/2024 7:41 PM | 2024-06-21 | 0.90 | 0.89 | 0.94 | 0.13 | 16.88% | 191 | 2,881 | 44.87% |
| MU240719C00145000 | 4/26/2024 7:24 PM | 2024-07-19 | 2.28 | 2.22 | 2.29 | 0.50 | 28.09% | 56 | 908 | 47.49% |
| MU240816C00145000 | 4/26/2024 5:25 PM | 2024-08-16 | 3.05 | 3.05 | 3.15 | 0.88 | 40.55% | 3 | 625 | 45.96% |
| MU240920C00145000 | 4/26/2024 6:50 PM | 2024-09-20 | 4.10 | 4.15 | 4.25 | 0.70 | 20.59% | 303 | 713 | 45.04% |
| MU241018C00145000 | 4/26/2024 6:28 PM | 2024-10-18 | 5.30 | 5.30 | 5.50 | 0.60 | 12.77% | 19 | 1,284 | 46.06% |
| MU241220C00145000 | 4/26/2024 4:52 PM | 2024-12-20 | 6.90 | 7.40 | 7.55 | 0.85 | 14.05% | 6 | 842 | 45.78% |
| MU250117C00145000 | 4/25/2024 2:12 PM | 2025-01-17 | 7.25 | 8.35 | 8.50 | 0.00 | 0.00% | 3 | 1,865 | 45.96% |
| MU250321C00145000 | 4/24/2024 2:11 PM | 2025-03-21 | 8.30 | 10.15 | 10.45 | 0.00 | 0.00% | 10 | 117 | 46.09% |
| MU250620C00145000 | 4/25/2024 2:25 PM | 2025-06-20 | 11.72 | 12.80 | 13.05 | 0.00 | 0.00% | 60 | 812 | 46.27% |
| MU251219C00145000 | 4/25/2024 4:37 PM | 2025-12-19 | 16.60 | 17.65 | 18.00 | 0.00 | 0.00% | 2 | 1,138 | 47.15% |
| MU260116C00145000 | 4/25/2024 1:42 PM | 2026-01-16 | 15.25 | 18.20 | 18.70 | 0.00 | 0.00% | 1 | 203 | 47.26% |
| MU260618C00145000 | 4/17/2024 7:33 PM | 2026-06-18 | 23.05 | 21.55 | 22.10 | 0.00 | 0.00% | 7 | 73 | 47.46% |
| MU261218C00145000 | 4/25/2024 1:54 PM | 2026-12-18 | 23.85 | 25.05 | 25.95 | 0.00 | 0.00% | 2 | 288 | 47.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00145000 | 4/16/2024 2:52 PM | 2024-05-03 | 24.85 | 29.65 | 31.30 | 0.00 | 0.00% | 2 | 0 | 106.45% |
| MU240510P00145000 | 4/18/2024 1:35 PM | 2024-05-10 | 29.68 | 29.15 | 31.20 | 0.00 | 0.00% | - | 0 | 94.78% |
| MU240517P00145000 | 4/18/2024 7:56 PM | 2024-05-17 | 33.12 | 29.90 | 31.05 | 0.00 | 0.00% | 3 | 1 | 58.35% |
| MU240621P00145000 | 4/19/2024 7:29 PM | 2024-06-21 | 38.20 | 29.90 | 31.05 | 0.00 | 0.00% | 4 | 13 | 44.29% |
| MU240719P00145000 | 4/19/2024 2:50 PM | 2024-07-19 | 36.05 | 30.90 | 31.45 | 0.00 | 0.00% | 2 | 13 | 39.82% |
| MU240816P00145000 | 4/11/2024 6:20 PM | 2024-08-16 | 23.55 | 31.35 | 32.10 | 0.00 | 0.00% | 1 | 27 | 38.92% |
| MU240920P00145000 | 4/23/2024 1:53 PM | 2024-09-20 | 35.58 | 31.90 | 32.50 | 0.00 | 0.00% | 1 | 22 | 36.10% |
| MU241018P00145000 | 4/26/2024 2:18 PM | 2024-10-18 | 33.05 | 32.35 | 33.40 | -3.08 | -8.52% | 8 | 10 | 37.12% |
| MU241220P00145000 | 4/22/2024 1:32 PM | 2024-12-20 | 38.95 | 33.55 | 34.65 | 0.00 | 0.00% | 1 | 69 | 36.19% |
| MU250117P00145000 | 4/25/2024 4:54 PM | 2025-01-17 | 36.15 | 33.65 | 35.00 | 0.00 | 0.00% | 29 | 206 | 35.33% |
| MU250321P00145000 | 4/25/2024 2:01 PM | 2025-03-21 | 38.58 | 34.15 | 37.20 | 0.00 | 0.00% | 1 | 2 | 37.64% |
| MU250620P00145000 | 3/20/2024 4:05 PM | 2025-06-20 | 51.45 | 41.00 | 44.40 | 0.00 | 0.00% | - | 1 | 48.78% |
| MU260116P00145000 | 3/26/2024 5:22 PM | 2026-01-16 | 37.00 | 39.95 | 41.95 | 0.00 | 0.00% | 1 | 17 | 35.65% |
| MU260618P00145000 | 4/3/2024 2:20 PM | 2026-06-18 | 36.60 | 40.35 | 41.20 | 0.00 | 0.00% | 12 | 18 | 30.81% |
| MU261218P00145000 | 4/1/2024 1:42 PM | 2026-12-18 | 38.45 | 41.70 | 44.95 | 0.00 | 0.00% | 10 | 16 | 32.91% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%