NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00150000 | 4/24/2024 4:53 PM | 2024-05-03 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00% | 2 | 1,605 | 80.47% |
| MU240510C00150000 | 4/26/2024 3:28 PM | 2024-05-10 | 0.04 | 0.01 | 0.20 | -0.01 | -20.00% | 8 | 221 | 67.19% |
| MU240517C00150000 | 4/26/2024 7:12 PM | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 28 | 2,815 | 50.59% |
| MU240524C00150000 | 4/26/2024 2:50 PM | 2024-05-24 | 0.16 | 0.12 | 0.15 | 0.04 | 33.33% | 2 | 38 | 49.22% |
| MU240531C00150000 | 4/26/2024 7:51 PM | 2024-05-31 | 0.19 | 0.18 | 0.22 | 0.02 | 11.76% | 26 | 2 | 46.68% |
| MU240621C00150000 | 4/26/2024 7:40 PM | 2024-06-21 | 0.65 | 0.62 | 0.65 | 0.15 | 30.00% | 259 | 5,529 | 45.36% |
| MU240719C00150000 | 4/26/2024 7:57 PM | 2024-07-19 | 1.74 | 1.69 | 1.74 | 0.26 | 17.57% | 1,415 | 5,587 | 47.56% |
| MU240816C00150000 | 4/26/2024 5:43 PM | 2024-08-16 | 2.45 | 2.39 | 2.49 | 0.43 | 21.29% | 1,403 | 980 | 45.98% |
| MU240920C00150000 | 4/26/2024 5:29 PM | 2024-09-20 | 3.40 | 3.35 | 3.45 | 0.35 | 11.48% | 23 | 2,950 | 44.89% |
| MU241018C00150000 | 4/26/2024 7:55 PM | 2024-10-18 | 4.52 | 4.45 | 4.55 | 0.67 | 17.40% | 22 | 2,323 | 45.70% |
| MU241220C00150000 | 4/26/2024 6:50 PM | 2024-12-20 | 6.30 | 6.35 | 6.50 | 0.50 | 8.62% | 22 | 785 | 45.53% |
| MU250117C00150000 | 4/26/2024 6:46 PM | 2025-01-17 | 7.24 | 7.25 | 7.40 | 0.84 | 13.12% | 75 | 3,353 | 45.70% |
| MU250321C00150000 | 4/26/2024 6:40 PM | 2025-03-21 | 9.00 | 9.00 | 9.20 | 0.99 | 12.36% | 7 | 419 | 45.65% |
| MU250620C00150000 | 4/26/2024 6:36 PM | 2025-06-20 | 11.50 | 11.50 | 11.80 | 1.40 | 13.86% | 60 | 5,027 | 46.01% |
| MU251219C00150000 | 4/18/2024 7:10 PM | 2025-12-19 | 15.63 | 16.30 | 16.75 | 0.00 | 0.00% | 5 | 121 | 47.04% |
| MU260116C00150000 | 4/26/2024 3:12 PM | 2026-01-16 | 16.50 | 16.85 | 17.50 | 0.25 | 1.54% | 2 | 767 | 47.24% |
| MU260618C00150000 | 4/26/2024 6:50 PM | 2026-06-18 | 20.50 | 20.25 | 20.75 | 1.76 | 9.39% | 10 | 35 | 47.23% |
| MU261218C00150000 | 4/26/2024 7:59 PM | 2026-12-18 | 24.00 | 23.60 | 24.65 | 1.70 | 7.62% | 1 | 39 | 47.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00150000 | 4/19/2024 2:26 PM | 2024-05-03 | 40.27 | 34.05 | 36.30 | 0.00 | 0.00% | 4 | 0 | 78.13% |
| MU240517P00150000 | 4/26/2024 3:12 PM | 2024-05-17 | 36.65 | 34.25 | 36.05 | -5.33 | -12.70% | 1 | 0 | 80.96% |
| MU240621P00150000 | 4/9/2024 7:20 PM | 2024-06-21 | 29.05 | 34.75 | 35.90 | 0.00 | 0.00% | 32 | 0 | 46.75% |
| MU240719P00150000 | 4/18/2024 5:07 PM | 2024-07-19 | 37.75 | 35.05 | 36.00 | 0.00 | 0.00% | 1 | 28 | 39.21% |
| MU240816P00150000 | 4/5/2024 1:43 PM | 2024-08-16 | 31.30 | 35.75 | 36.65 | 0.00 | 0.00% | 1 | 1 | 39.36% |
| MU241018P00150000 | 4/25/2024 1:53 PM | 2024-10-18 | 40.50 | 36.75 | 37.70 | 0.00 | 0.00% | 1 | 0 | 37.00% |
| MU241220P00150000 | 4/22/2024 6:39 PM | 2024-12-20 | 41.45 | 37.65 | 38.75 | 0.00 | 0.00% | 1 | 27 | 35.79% |
| MU250117P00150000 | 4/18/2024 4:23 PM | 2025-01-17 | 40.29 | 37.70 | 39.20 | 0.00 | 0.00% | 2 | 71 | 35.38% |
| MU250620P00150000 | 4/18/2024 4:17 PM | 2025-06-20 | 42.11 | 40.15 | 42.95 | 0.00 | 0.00% | 4 | 2 | 37.27% |
| MU251219P00150000 | 4/4/2024 7:34 PM | 2025-12-19 | 39.34 | 42.00 | 44.80 | 0.00 | 0.00% | 5 | 10 | 34.57% |
| MU260116P00150000 | 3/8/2024 5:09 PM | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | 0.00% | 8 | 8 | 28.64% |
| MU260618P00150000 | 4/2/2024 4:32 PM | 2026-06-18 | 41.08 | 43.80 | 46.50 | 0.00 | 0.00% | - | 1 | 33.01% |
| MU261218P00150000 | 4/11/2024 7:55 PM | 2026-12-18 | 40.20 | 45.20 | 46.65 | 0.00 | 0.00% | 10 | 12 | 29.94% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%