NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00155000 | 4/26/2024 4:25 PM | 2024-05-03 | 0.01 | 0.00 | 0.17 | 0.00 | 0.00% | 2 | 509 | 105.86% |
| MU240510C00155000 | 4/19/2024 3:57 PM | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | 0.00% | 65 | 641 | 66.02% |
| MU240517C00155000 | 4/25/2024 1:30 PM | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.02 | 50.00% | 2 | 3,098 | 54.69% |
| MU240524C00155000 | 4/26/2024 5:22 PM | 2024-05-24 | 0.10 | 0.08 | 0.11 | 0.01 | 11.11% | 2 | 16 | 50.59% |
| MU240531C00155000 | 4/25/2024 6:31 PM | 2024-05-31 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 17 | 41 | 48.24% |
| MU240621C00155000 | 4/26/2024 3:54 PM | 2024-06-21 | 0.39 | 0.43 | 0.46 | 0.01 | 2.63% | 207 | 1,863 | 46.05% |
| MU240719C00155000 | 4/26/2024 5:08 PM | 2024-07-19 | 1.21 | 1.29 | 1.36 | 0.10 | 9.01% | 9 | 1,230 | 48.05% |
| MU240816C00155000 | 4/26/2024 7:15 PM | 2024-08-16 | 1.96 | 1.92 | 1.98 | -0.45 | -18.67% | 5 | 173 | 46.14% |
| MU240920C00155000 | 4/24/2024 2:17 PM | 2024-09-20 | 2.02 | 2.75 | 2.82 | 0.00 | 0.00% | 10 | 421 | 44.92% |
| MU241018C00155000 | 4/26/2024 1:32 PM | 2024-10-18 | 3.15 | 3.70 | 3.80 | 0.25 | 8.62% | 1 | 253 | 45.61% |
| MU241220C00155000 | 4/26/2024 2:35 PM | 2024-12-20 | 5.30 | 5.50 | 5.60 | 1.05 | 24.71% | 2 | 387 | 45.36% |
| MU250117C00155000 | 4/24/2024 2:09 PM | 2025-01-17 | 6.10 | 6.30 | 6.45 | 1.17 | 23.73% | 10 | 503 | 45.52% |
| MU250321C00155000 | 4/25/2024 7:40 PM | 2025-03-21 | 7.25 | 8.00 | 8.15 | 0.00 | 0.00% | 2 | 68 | 45.42% |
| MU250620C00155000 | 4/10/2024 2:05 PM | 2025-06-20 | 15.05 | 10.40 | 10.65 | 0.00 | 0.00% | 2 | 18 | 45.75% |
| MU251219C00155000 | 4/3/2024 7:14 PM | 2025-12-19 | 22.28 | 15.10 | 17.25 | 0.00 | 0.00% | 1 | 2 | 49.81% |
| MU260116C00155000 | 4/23/2024 2:56 PM | 2026-01-16 | 14.25 | 15.65 | 16.10 | 0.00 | 0.00% | 2 | 3 | 46.75% |
| MU261218C00155000 | 4/26/2024 3:42 PM | 2026-12-18 | 21.94 | 22.50 | 23.45 | 2.14 | 10.81% | 3 | 13 | 47.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00155000 | 4/11/2024 7:39 PM | 2024-05-03 | 28.00 | 39.05 | 41.30 | 0.00 | 0.00% | - | 0 | 85.94% |
| MU240517P00155000 | 4/3/2024 6:18 PM | 2024-05-17 | 28.30 | 39.90 | 40.85 | 0.00 | 0.00% | 4 | 0 | 66.60% |
| MU240621P00155000 | 4/12/2024 6:42 PM | 2024-06-21 | 32.80 | 39.40 | 40.85 | 0.00 | 0.00% | 11 | 0 | 50.17% |
| MU240719P00155000 | 4/4/2024 6:45 PM | 2024-07-19 | 32.35 | 39.70 | 41.10 | 0.00 | 0.00% | 5 | 5 | 43.82% |
| MU240816P00155000 | 4/12/2024 6:55 PM | 2024-08-16 | 34.55 | 40.05 | 40.90 | 0.00 | 0.00% | 2 | 20 | 35.89% |
| MU250117P00155000 | 4/11/2024 3:29 PM | 2025-01-17 | 36.35 | 41.85 | 43.35 | 0.00 | 0.00% | - | 30 | 34.79% |
| MU260116P00155000 | 4/12/2024 1:48 PM | 2026-01-16 | 40.55 | 46.20 | 48.95 | 0.00 | 0.00% | 5 | 5 | 34.02% |
| MU260618P00155000 | 4/19/2024 2:04 PM | 2026-06-18 | 51.78 | 47.35 | 50.50 | 0.00 | 0.00% | 1 | 1 | 33.04% |
| MU261218P00155000 | 4/4/2024 2:51 PM | 2026-12-18 | 44.10 | 47.30 | 51.80 | 0.00 | 0.00% | 7 | 7 | 31.61% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%