NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00160000 | 4/16/2024 1:30 PM | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 151 | 117.58% |
| MU240510C00160000 | 4/19/2024 4:47 PM | 2024-05-10 | 0.03 | 0.00 | 0.18 | 0.00 | 0.00% | 3 | 51 | 78.71% |
| MU240517C00160000 | 4/26/2024 6:47 PM | 2024-05-17 | 0.06 | 0.01 | 0.08 | 0.05 | 500.00% | 3 | 1,103 | 58.20% |
| MU240524C00160000 | 4/26/2024 5:21 PM | 2024-05-24 | 0.08 | 0.05 | 0.08 | 0.01 | 14.29% | 1 | 231 | 52.34% |
| MU240531C00160000 | 4/24/2024 1:44 PM | 2024-05-31 | 0.06 | 0.08 | 0.11 | 0.00 | 0.00% | 1 | 2 | 50.10% |
| MU240621C00160000 | 4/26/2024 3:34 PM | 2024-06-21 | 0.27 | 0.30 | 0.33 | 0.06 | 28.57% | 14 | 463 | 46.83% |
| MU240719C00160000 | 4/26/2024 2:16 PM | 2024-07-19 | 1.03 | 1.01 | 1.05 | 0.35 | 51.47% | 8 | 1,008 | 48.36% |
| MU240816C00160000 | 4/26/2024 5:25 PM | 2024-08-16 | 1.50 | 1.52 | 1.57 | 0.33 | 28.21% | 80 | 1,211 | 46.29% |
| MU240920C00160000 | 4/26/2024 7:00 PM | 2024-09-20 | 2.26 | 2.24 | 2.34 | 0.75 | 49.67% | 17 | 313 | 45.18% |
| MU241018C00160000 | 4/26/2024 7:15 PM | 2024-10-18 | 3.15 | 3.10 | 3.20 | 0.79 | 33.47% | 14 | 356 | 45.67% |
| MU241220C00160000 | 4/26/2024 3:06 PM | 2024-12-20 | 4.64 | 4.70 | 4.85 | 0.49 | 11.81% | 2 | 1,079 | 45.32% |
| MU250117C00160000 | 4/26/2024 3:51 PM | 2025-01-17 | 5.45 | 5.50 | 5.65 | 0.63 | 13.07% | 12 | 1,382 | 45.47% |
| MU250321C00160000 | 4/26/2024 3:24 PM | 2025-03-21 | 6.60 | 7.05 | 7.25 | 0.20 | 3.12% | 10 | 143 | 45.30% |
| MU250620C00160000 | 4/26/2024 6:47 PM | 2025-06-20 | 9.45 | 9.40 | 9.65 | 0.70 | 8.00% | 90 | 290 | 45.61% |
| MU251219C00160000 | 4/25/2024 1:32 PM | 2025-12-19 | 12.00 | 13.95 | 14.30 | 0.00 | 0.00% | 2 | 18 | 46.47% |
| MU260116C00160000 | 4/26/2024 3:11 PM | 2026-01-16 | 14.35 | 14.50 | 14.90 | 0.42 | 3.02% | 10 | 14 | 46.45% |
| MU260618C00160000 | 4/18/2024 4:04 PM | 2026-06-18 | 17.20 | 17.60 | 18.60 | 0.00 | 0.00% | 1 | 20 | 47.28% |
| MU261218C00160000 | 4/24/2024 1:55 PM | 2026-12-18 | 19.90 | 21.60 | 24.05 | 0.00 | 0.00% | 10 | 12 | 49.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00160000 | 4/26/2024 2:44 PM | 2024-05-17 | 45.83 | 44.65 | 46.05 | 7.06 | 18.21% | 1 | 0 | 70.90% |
| MU240621P00160000 | 4/1/2024 2:19 PM | 2024-06-21 | 35.40 | 44.40 | 45.85 | 0.00 | 0.00% | 3 | 0 | 54.10% |
| MU240816P00160000 | 4/9/2024 2:53 PM | 2024-08-16 | 40.00 | 45.05 | 45.95 | 0.00 | 0.00% | - | 4 | 39.23% |
| MU240920P00160000 | 4/4/2024 1:51 PM | 2024-09-20 | 36.30 | 45.05 | 46.30 | 0.00 | 0.00% | 2 | 1 | 37.26% |
| MU241018P00160000 | 3/26/2024 2:59 PM | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | 0.00% | 2 | 2 | 51.64% |
| MU241220P00160000 | 3/26/2024 2:52 PM | 2024-12-20 | 44.05 | 49.75 | 50.15 | 0.00 | 0.00% | 7 | 7 | 45.85% |
| MU250117P00160000 | 3/25/2024 3:55 PM | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | 0.00% | 11 | 11 | 42.53% |
| MU251219P00160000 | 4/1/2024 1:39 PM | 2025-12-19 | 46.06 | 48.90 | 53.00 | 0.00 | 0.00% | 1 | 0 | 34.67% |
| MU261218P00160000 | 4/2/2024 7:51 PM | 2026-12-18 | 48.70 | 52.40 | 55.50 | 0.00 | 0.00% | - | 7 | 31.12% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%