NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00045000 | 3/25/2024 4:11 PM | 2024-05-17 | 73.90 | 65.75 | 68.45 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MU240621C00045000 | 4/26/2024 2:14 PM | 2024-06-21 | 68.64 | 69.75 | 70.90 | 0.14 | 0.20% | 5 | 253 | 131.15% |
| MU240719C00045000 | 1/26/2024 4:21 PM | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MU240920C00045000 | 3/21/2024 1:39 PM | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MU241018C00045000 | 4/19/2024 7:46 PM | 2024-10-18 | 62.50 | 70.65 | 71.50 | 0.00 | 0.00% | 1 | 9 | 89.60% |
| MU241220C00045000 | 4/2/2024 3:58 PM | 2024-12-20 | 78.70 | 70.95 | 72.10 | 0.00 | 0.00% | - | 4 | 82.72% |
| MU250117C00045000 | 4/5/2024 3:42 PM | 2025-01-17 | 79.54 | 70.95 | 72.35 | 0.00 | 0.00% | 1 | 134 | 79.66% |
| MU250620C00045000 | 2/9/2024 3:01 PM | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| MU251219C00045000 | 4/19/2024 4:49 PM | 2025-12-19 | 66.50 | 72.05 | 76.40 | 0.00 | 0.00% | 16 | 17 | 68.57% |
| MU260116C00045000 | 4/11/2024 5:06 PM | 2026-01-16 | 85.00 | 72.05 | 76.45 | 0.00 | 0.00% | 3 | 5 | 67.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 4/19/2024 7:46 PM | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 292.19% |
| MU240510P00045000 | 4/4/2024 2:34 PM | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 150.00% |
| MU240517P00045000 | 2/16/2024 4:45 PM | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 168.75% |
| MU240524P00045000 | 4/11/2024 5:27 PM | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 146.09% |
| MU240531P00045000 | 4/22/2024 1:58 PM | 2024-05-31 | 0.08 | 0.00 | 0.21 | 0.00 | 0.00% | 1 | 1 | 131.45% |
| MU240621P00045000 | 4/16/2024 2:49 PM | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | 0.00% | 1 | 2,654 | 101.95% |
| MU240719P00045000 | 4/23/2024 2:39 PM | 2024-07-19 | 0.14 | 0.01 | 0.25 | 0.00 | 0.00% | 191 | 199 | 87.30% |
| MU240816P00045000 | 3/15/2024 4:23 PM | 2024-08-16 | 0.15 | 0.00 | 0.19 | 0.00 | 0.00% | - | 1 | 72.66% |
| MU240920P00045000 | 2/26/2024 2:30 PM | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | 0.00% | 3 | 85 | 59.77% |
| MU241018P00045000 | 2/16/2024 4:57 PM | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | 0.00% | 1 | 12 | 67.09% |
| MU241220P00045000 | 4/24/2024 2:07 PM | 2024-12-20 | 0.23 | 0.20 | 0.24 | 0.00 | 0.00% | 1 | 41 | 55.91% |
| MU250117P00045000 | 4/3/2024 3:33 PM | 2025-01-17 | 0.27 | 0.26 | 0.31 | 0.00 | 0.00% | 1 | 5,418 | 55.03% |
| MU250620P00045000 | 4/19/2024 6:54 PM | 2025-06-20 | 0.76 | 0.15 | 1.41 | 0.00 | 0.00% | 2 | 145 | 52.44% |
| MU251219P00045000 | 4/12/2024 6:42 PM | 2025-12-19 | 1.54 | 0.00 | 1.20 | 0.00 | 0.00% | 38 | 223 | 48.02% |
| MU260116P00045000 | 3/27/2024 7:59 PM | 2026-01-16 | 1.18 | 0.83 | 2.39 | 0.00 | 0.00% | 15 | 120 | 50.29% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%