NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00050000 | 4/9/2024 7:17 PM | 2024-05-17 | 72.00 | 64.60 | 65.80 | 0.00 | 0.00% | 6 | 11 | 182.42% |
| MU240524C00050000 | 4/23/2024 2:18 PM | 2024-05-24 | 61.85 | 64.75 | 65.45 | 0.00 | 0.00% | 2 | 2 | 149.80% |
| MU240621C00050000 | 4/16/2024 3:29 PM | 2024-06-21 | 71.65 | 65.00 | 66.00 | 0.00 | 0.00% | 1 | 327 | 124.76% |
| MU240719C00050000 | 4/5/2024 1:31 PM | 2024-07-19 | 75.13 | 65.00 | 66.10 | 0.00 | 0.00% | 1 | 10 | 103.32% |
| MU240816C00050000 | 3/21/2024 1:36 PM | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240920C00050000 | 4/17/2024 7:53 PM | 2024-09-20 | 68.19 | 65.55 | 66.65 | 0.00 | 0.00% | 2 | 3 | 88.35% |
| MU241018C00050000 | 4/19/2024 7:55 PM | 2024-10-18 | 58.30 | 65.80 | 66.60 | 0.00 | 0.00% | 1 | 15 | 82.45% |
| MU241220C00050000 | 4/15/2024 6:22 PM | 2024-12-20 | 65.30 | 66.40 | 67.45 | -7.95 | -10.85% | 1 | 3 | 78.74% |
| MU250117C00050000 | 4/19/2024 7:15 PM | 2025-01-17 | 58.50 | 66.25 | 67.70 | 0.00 | 0.00% | 10 | 281 | 74.95% |
| MU250620C00050000 | 4/17/2024 4:24 PM | 2025-06-20 | 71.00 | 66.20 | 70.60 | 0.00 | 0.00% | 10 | 54 | 69.28% |
| MU251219C00050000 | 4/4/2024 7:13 PM | 2025-12-19 | 78.85 | 67.70 | 72.25 | 0.00 | 0.00% | 15 | 80 | 65.48% |
| MU260116C00050000 | 4/19/2024 7:45 PM | 2026-01-16 | 62.00 | 68.15 | 71.95 | 0.00 | 0.00% | 2 | 98 | 64.34% |
| MU261218C00050000 | 4/8/2024 5:29 PM | 2026-12-18 | 82.69 | 71.05 | 75.50 | 0.00 | 0.00% | 1 | 13 | 62.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00050000 | 4/18/2024 4:57 PM | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | 0.00% | 10 | 45 | 147.66% |
| MU240621P00050000 | 4/22/2024 7:27 PM | 2024-06-21 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 2,293 | 13,131 | 89.06% |
| MU240719P00050000 | 4/25/2024 2:27 PM | 2024-07-19 | 0.12 | 0.04 | 0.23 | 0.00 | 0.00% | 128 | 264 | 78.52% |
| MU240816P00050000 | 4/26/2024 2:35 PM | 2024-08-16 | 0.10 | 0.03 | 0.23 | -0.18 | -64.29% | 136 | 162 | 67.68% |
| MU240920P00050000 | 4/19/2024 1:31 PM | 2024-09-20 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 3 | 188 | 59.38% |
| MU241018P00050000 | 4/22/2024 6:03 PM | 2024-10-18 | 0.20 | 0.16 | 0.20 | 0.00 | 0.00% | 1 | 206 | 56.69% |
| MU241220P00050000 | 4/19/2024 7:41 PM | 2024-12-20 | 0.41 | 0.30 | 0.34 | 0.00 | 0.00% | 40 | 57 | 53.13% |
| MU250117P00050000 | 4/26/2024 7:25 PM | 2025-01-17 | 0.42 | 0.38 | 0.43 | -0.05 | -10.64% | 53 | 6,952 | 52.32% |
| MU250620P00050000 | 4/19/2024 7:15 PM | 2025-06-20 | 0.98 | 0.40 | 5.00 | 0.00 | 0.00% | 8 | 2,258 | 63.72% |
| MU251219P00050000 | 3/25/2024 5:07 PM | 2025-12-19 | 1.40 | 1.31 | 2.35 | 0.00 | 0.00% | 3 | 506 | 51.17% |
| MU260116P00050000 | 4/19/2024 6:18 PM | 2026-01-16 | 1.87 | 1.21 | 2.00 | 0.00 | 0.00% | 3 | 302 | 47.88% |
| MU260618P00050000 | 4/23/2024 3:56 PM | 2026-06-18 | 2.31 | 0.31 | 3.30 | 0.00 | 0.00% | 3 | 9 | 49.57% |
| MU261218P00050000 | 4/25/2024 1:30 PM | 2026-12-18 | 3.15 | 0.87 | 3.05 | 0.00 | 0.00% | 1 | 23 | 43.57% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%