NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 4/8/2024 1:34 PM | 2024-05-17 | 72.09 | 59.75 | 60.90 | 0.00 | 0.00% | - | 3 | 176.66% |
| MU240621C00055000 | 4/25/2024 5:20 PM | 2024-06-21 | 58.26 | 59.90 | 60.90 | 0.00 | 0.00% | 1 | 677 | 109.42% |
| MU240719C00055000 | 2/5/2024 2:30 PM | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| MU240920C00055000 | 3/15/2024 5:19 PM | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | 0.00% | 1 | 4 | 152.10% |
| MU241018C00055000 | 3/21/2024 7:24 PM | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | 0.00% | 2 | 33 | 0.00% |
| MU241220C00055000 | 4/1/2024 7:49 PM | 2024-12-20 | 71.20 | 60.00 | 62.65 | 0.00 | 0.00% | - | 1 | 65.11% |
| MU250117C00055000 | 4/19/2024 3:34 PM | 2025-01-17 | 54.76 | 61.65 | 63.25 | 0.00 | 0.00% | 1 | 816 | 71.66% |
| MU250321C00055000 | 4/19/2024 3:34 PM | 2025-03-21 | 55.26 | 61.60 | 64.35 | 0.00 | 0.00% | 1 | 1 | 68.05% |
| MU250620C00055000 | 3/8/2024 3:12 PM | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | 0.00% | 2 | 47 | 103.98% |
| MU251219C00055000 | 4/2/2024 7:35 PM | 2025-12-19 | 73.93 | 64.35 | 68.25 | 0.00 | 0.00% | 1 | 110 | 64.75% |
| MU260116C00055000 | 3/14/2024 7:15 PM | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | 0.00% | 30 | 42 | 90.08% |
| MU261218C00055000 | 3/21/2024 2:04 PM | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | 0.00% | 21 | 21 | 45.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00055000 | 4/22/2024 7:57 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,313 | 1,375 | 50.00% |
| MU240621P00055000 | 4/22/2024 2:11 PM | 2024-06-21 | 0.05 | 0.01 | 0.22 | 0.00 | 0.00% | 5 | 9,019 | 84.96% |
| MU240719P00055000 | 4/12/2024 2:14 PM | 2024-07-19 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 144 | 599 | 70.70% |
| MU240816P00055000 | 4/22/2024 2:39 PM | 2024-08-16 | 0.13 | 0.06 | 0.26 | 0.00 | 0.00% | 1 | 4 | 62.60% |
| MU240920P00055000 | 4/12/2024 7:36 PM | 2024-09-20 | 0.12 | 0.16 | 0.19 | 0.00 | 0.00% | 3 | 949 | 55.27% |
| MU241018P00055000 | 4/12/2024 1:34 PM | 2024-10-18 | 0.16 | 0.24 | 0.28 | 0.00 | 0.00% | 1 | 115 | 53.81% |
| MU241220P00055000 | 4/25/2024 2:12 PM | 2024-12-20 | 0.52 | 0.43 | 0.48 | 0.00 | 0.00% | 2 | 54 | 50.73% |
| MU250117P00055000 | 4/26/2024 7:26 PM | 2025-01-17 | 0.58 | 0.55 | 0.60 | -0.03 | -4.92% | 80 | 10,411 | 50.12% |
| MU250620P00055000 | 4/19/2024 7:50 PM | 2025-06-20 | 1.43 | 0.70 | 5.00 | 0.00 | 0.00% | 16 | 980 | 58.52% |
| MU251219P00055000 | 4/18/2024 7:03 PM | 2025-12-19 | 2.01 | 1.86 | 3.45 | 0.00 | 0.00% | 2 | 257 | 51.84% |
| MU260116P00055000 | 4/26/2024 3:08 PM | 2026-01-16 | 2.08 | 1.95 | 2.78 | -0.24 | -10.34% | 3 | 2,096 | 47.41% |
| MU260618P00055000 | 4/23/2024 4:50 PM | 2026-06-18 | 3.00 | 2.44 | 3.00 | 0.00 | 0.00% | 5 | 12 | 43.51% |
| MU261218P00055000 | 4/23/2024 3:59 PM | 2026-12-18 | 3.85 | 1.79 | 3.85 | 0.00 | 0.00% | 1 | 7 | 42.40% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%