NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 4/16/2024 2:14 PM | 2024-05-17 | 60.15 | 54.20 | 55.80 | 0.00 | 0.00% | 1 | 25 | 131.45% |
| MU240621C00060000 | 4/19/2024 2:59 PM | 2024-06-21 | 49.67 | 54.75 | 56.05 | 0.00 | 0.00% | 3 | 2,725 | 97.95% |
| MU240719C00060000 | 4/19/2024 3:40 PM | 2024-07-19 | 48.28 | 55.35 | 56.20 | 0.00 | 0.00% | 2 | 11 | 88.67% |
| MU240816C00060000 | 3/21/2024 6:04 PM | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| MU240920C00060000 | 4/2/2024 2:57 PM | 2024-09-20 | 63.46 | 55.90 | 57.10 | 0.00 | 0.00% | 1 | 34 | 76.73% |
| MU241220C00060000 | 3/5/2024 8:23 PM | 2024-12-20 | 38.00 | 66.20 | 68.60 | 0.00 | 0.00% | 5 | 18 | 126.71% |
| MU250117C00060000 | 4/26/2024 5:37 PM | 2025-01-17 | 57.50 | 57.40 | 58.45 | 1.92 | 3.45% | 2 | 3,635 | 67.99% |
| MU250620C00060000 | 4/5/2024 5:00 PM | 2025-06-20 | 68.20 | 58.70 | 61.85 | 0.00 | 0.00% | 1 | 1,095 | 65.74% |
| MU251219C00060000 | 4/23/2024 2:11 PM | 2025-12-19 | 58.09 | 60.55 | 64.00 | 0.00 | 0.00% | 2 | 274 | 62.23% |
| MU260116C00060000 | 4/22/2024 1:47 PM | 2026-01-16 | 56.70 | 60.80 | 64.10 | 0.00 | 0.00% | 2 | 67 | 61.43% |
| MU261218C00060000 | 3/25/2024 3:55 PM | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | 0.00% | 2 | 2 | 50.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00060000 | 4/19/2024 7:39 PM | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 4 | 162.50% |
| MU240517P00060000 | 4/22/2024 7:24 PM | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | 0.00% | 317 | 345 | 106.25% |
| MU240531P00060000 | 4/12/2024 7:50 PM | 2024-05-31 | 0.34 | 0.00 | 0.22 | 0.00 | 0.00% | - | 1 | 95.70% |
| MU240621P00060000 | 4/18/2024 5:50 PM | 2024-06-21 | 0.05 | 0.02 | 0.23 | 0.00 | 0.00% | 1 | 11,788 | 76.56% |
| MU240719P00060000 | 4/24/2024 2:13 PM | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 1 | 399 | 63.67% |
| MU240816P00060000 | 4/26/2024 2:17 PM | 2024-08-16 | 0.20 | 0.17 | 0.20 | 0.06 | 42.86% | 165 | 199 | 57.03% |
| MU240920P00060000 | 4/19/2024 7:04 PM | 2024-09-20 | 0.36 | 0.24 | 0.28 | 0.00 | 0.00% | 1 | 1,246 | 52.49% |
| MU241018P00060000 | 4/26/2024 3:52 PM | 2024-10-18 | 0.39 | 0.35 | 0.39 | -0.15 | -27.78% | 2 | 480 | 51.03% |
| MU241220P00060000 | 4/26/2024 6:08 PM | 2024-12-20 | 0.66 | 0.62 | 0.67 | -0.04 | -5.71% | 4 | 166 | 48.93% |
| MU250117P00060000 | 4/26/2024 3:08 PM | 2025-01-17 | 0.84 | 0.77 | 0.82 | -0.01 | -1.18% | 4 | 7,582 | 48.24% |
| MU250620P00060000 | 4/19/2024 7:15 PM | 2025-06-20 | 2.13 | 1.40 | 4.60 | 0.00 | 0.00% | 8 | 2,542 | 53.63% |
| MU251219P00060000 | 4/23/2024 6:50 PM | 2025-12-19 | 2.68 | 2.47 | 2.71 | 0.00 | 0.00% | 117 | 224 | 43.41% |
| MU260116P00060000 | 4/22/2024 5:55 PM | 2026-01-16 | 3.05 | 2.56 | 2.88 | 0.00 | 0.00% | 13 | 625 | 43.23% |
| MU260618P00060000 | 4/17/2024 7:53 PM | 2026-06-18 | 3.50 | 2.65 | 3.75 | 0.00 | 0.00% | 10 | 11 | 42.19% |
| MU261218P00060000 | 4/25/2024 1:30 PM | 2026-12-18 | 5.01 | 4.40 | 5.05 | 0.00 | 0.00% | 1 | 23 | 42.17% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%