NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 4/9/2024 4:00 PM | 2024-05-03 | 58.30 | 48.85 | 51.10 | 0.00 | 0.00% | - | 54 | 192.58% |
| MU240517C00065000 | 4/15/2024 2:29 PM | 2024-05-17 | 58.97 | 49.45 | 50.70 | 0.00 | 0.00% | 1 | 43 | 121.09% |
| MU240621C00065000 | 4/25/2024 5:20 PM | 2024-06-21 | 48.43 | 49.80 | 50.80 | 0.00 | 0.00% | 1 | 2,706 | 83.35% |
| MU240719C00065000 | 4/19/2024 3:45 PM | 2024-07-19 | 44.15 | 50.25 | 51.25 | 0.00 | 0.00% | 1 | 928 | 78.32% |
| MU240816C00065000 | 4/5/2024 1:39 PM | 2024-08-16 | 58.63 | 50.65 | 51.50 | 0.00 | 0.00% | 100 | 120 | 72.88% |
| MU240920C00065000 | 4/1/2024 3:07 PM | 2024-09-20 | 62.40 | 51.30 | 52.20 | 0.00 | 0.00% | 1 | 93 | 71.26% |
| MU241018C00065000 | 4/4/2024 2:19 PM | 2024-10-18 | 64.64 | 51.35 | 52.65 | 0.00 | 0.00% | 1 | 21 | 67.62% |
| MU241220C00065000 | 4/19/2024 1:30 PM | 2024-12-20 | 45.50 | 52.50 | 53.70 | 0.00 | 0.00% | 4 | 34 | 65.78% |
| MU250117C00065000 | 4/25/2024 1:49 PM | 2025-01-17 | 48.25 | 52.50 | 53.95 | 0.00 | 0.00% | 1 | 1,789 | 63.00% |
| MU250321C00065000 | 4/1/2024 2:47 PM | 2025-03-21 | 65.55 | 52.05 | 54.65 | 0.00 | 0.00% | - | 1 | 57.34% |
| MU250620C00065000 | 4/23/2024 4:08 PM | 2025-06-20 | 52.50 | 53.40 | 57.15 | 0.00 | 0.00% | 1 | 189 | 59.41% |
| MU251219C00065000 | 4/19/2024 2:38 PM | 2025-12-19 | 52.00 | 56.70 | 59.90 | 0.00 | 0.00% | 1 | 186 | 59.74% |
| MU260116C00065000 | 4/23/2024 5:58 PM | 2026-01-16 | 55.75 | 57.05 | 60.20 | 0.00 | 0.00% | 3 | 103 | 59.41% |
| MU260618C00065000 | 4/5/2024 2:25 PM | 2026-06-18 | 69.85 | 59.65 | 62.90 | 0.00 | 0.00% | 1 | 1 | 60.52% |
| MU261218C00065000 | 4/12/2024 3:26 PM | 2026-12-18 | 70.56 | 61.20 | 64.10 | 0.00 | 0.00% | 2 | 4 | 57.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00065000 | 4/22/2024 7:24 PM | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | 0.00% | 625 | 2,777 | 93.75% |
| MU240621P00065000 | 4/25/2024 6:28 PM | 2024-06-21 | 0.11 | 0.07 | 0.20 | 0.00 | 0.00% | 2 | 6,242 | 68.16% |
| MU240719P00065000 | 4/25/2024 3:52 PM | 2024-07-19 | 0.23 | 0.19 | 0.22 | 0.00 | 0.00% | 1 | 2,110 | 59.23% |
| MU240816P00065000 | 4/15/2024 1:54 PM | 2024-08-16 | 0.17 | 0.25 | 0.29 | 0.00 | 0.00% | 42 | 1,106 | 53.61% |
| MU240920P00065000 | 4/26/2024 2:16 PM | 2024-09-20 | 0.41 | 0.36 | 0.40 | -0.19 | -31.67% | 180 | 3,716 | 50.15% |
| MU241018P00065000 | 4/26/2024 2:51 PM | 2024-10-18 | 0.56 | 0.51 | 0.56 | -0.04 | -6.67% | 1 | 188 | 49.00% |
| MU241220P00065000 | 4/26/2024 7:21 PM | 2024-12-20 | 0.93 | 0.87 | 0.93 | -0.15 | -13.89% | 64 | 328 | 46.78% |
| MU250117P00065000 | 4/26/2024 7:28 PM | 2025-01-17 | 1.13 | 1.08 | 1.14 | -0.14 | -11.02% | 80 | 12,202 | 46.40% |
| MU250321P00065000 | 4/25/2024 2:10 PM | 2025-03-21 | 1.65 | 1.33 | 1.59 | 0.00 | 0.00% | 13 | 15 | 45.35% |
| MU250620P00065000 | 4/19/2024 6:24 PM | 2025-06-20 | 2.50 | 1.26 | 2.76 | 0.00 | 0.00% | 1 | 1,256 | 46.99% |
| MU251219P00065000 | 4/4/2024 5:19 PM | 2025-12-19 | 3.01 | 3.20 | 3.40 | 0.00 | 0.00% | 5 | 464 | 41.97% |
| MU260116P00065000 | 4/18/2024 7:56 PM | 2026-01-16 | 3.80 | 3.30 | 3.60 | 0.00 | 0.00% | 11 | 1,485 | 41.82% |
| MU260618P00065000 | 4/19/2024 1:30 PM | 2026-06-18 | 5.00 | 4.40 | 4.75 | 0.00 | 0.00% | 1 | 6 | 41.38% |
| MU261218P00065000 | 4/19/2024 1:58 PM | 2026-12-18 | 6.15 | 5.40 | 6.30 | 0.00 | 0.00% | 1 | 87 | 41.57% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%