NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00070000 | 4/12/2024 3:25 PM | 2024-05-03 | 53.32 | 43.75 | 45.90 | 0.00 | 0.00% | 2 | 20 | 270.41% |
| MU240510C00070000 | 4/4/2024 3:16 PM | 2024-05-10 | 57.20 | 44.55 | 45.95 | 0.00 | 0.00% | 2 | 20 | 150.10% |
| MU240517C00070000 | 4/26/2024 5:34 PM | 2024-05-17 | 45.12 | 44.30 | 45.85 | 4.02 | 9.78% | 42 | 103 | 109.67% |
| MU240621C00070000 | 4/26/2024 5:34 PM | 2024-06-21 | 45.52 | 45.00 | 45.95 | 3.12 | 7.36% | 7 | 3,825 | 79.59% |
| MU240719C00070000 | 4/25/2024 7:25 PM | 2024-07-19 | 43.80 | 45.40 | 46.35 | 0.00 | 0.00% | 1 | 1,843 | 72.27% |
| MU240816C00070000 | 3/21/2024 7:57 PM | 2024-08-16 | 41.60 | 38.15 | 40.30 | 0.00 | 0.00% | 4 | 22 | 0.00% |
| MU240920C00070000 | 3/28/2024 7:34 PM | 2024-09-20 | 50.00 | 45.60 | 47.65 | 0.00 | 0.00% | 7 | 52 | 62.72% |
| MU241018C00070000 | 4/26/2024 2:59 PM | 2024-10-18 | 46.20 | 46.90 | 47.95 | 2.50 | 5.72% | 5 | 31 | 64.10% |
| MU241220C00070000 | 4/19/2024 6:52 PM | 2024-12-20 | 40.65 | 47.85 | 48.85 | 0.00 | 0.00% | 6 | 25 | 60.72% |
| MU250117C00070000 | 4/26/2024 3:23 PM | 2025-01-17 | 47.00 | 48.20 | 49.70 | 2.40 | 5.38% | 1 | 5,900 | 60.72% |
| MU250321C00070000 | 4/9/2024 4:53 PM | 2025-03-21 | 57.75 | 48.80 | 50.90 | 0.00 | 0.00% | - | 1 | 58.78% |
| MU250620C00070000 | 4/18/2024 2:25 PM | 2025-06-20 | 54.00 | 50.20 | 53.10 | 0.00 | 0.00% | 5 | 376 | 58.96% |
| MU251219C00070000 | 4/22/2024 3:02 PM | 2025-12-19 | 47.40 | 52.95 | 55.30 | 0.00 | 0.00% | 3 | 107 | 56.68% |
| MU260116C00070000 | 4/19/2024 3:30 PM | 2026-01-16 | 47.95 | 53.45 | 56.75 | 0.00 | 0.00% | 24 | 339 | 58.18% |
| MU261218C00070000 | 4/25/2024 2:26 PM | 2026-12-18 | 57.70 | 58.70 | 61.95 | 0.30 | 0.52% | 2 | 196 | 58.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00070000 | 4/19/2024 7:24 PM | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 100.78% |
| MU240517P00070000 | 4/26/2024 2:48 PM | 2024-05-17 | 0.08 | 0.01 | 0.07 | 0.04 | 100.00% | 1 | 501 | 85.94% |
| MU240531P00070000 | 4/25/2024 1:36 PM | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 44 | 73.83% |
| MU240621P00070000 | 4/25/2024 2:05 PM | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 1 | 5,902 | 59.57% |
| MU240719P00070000 | 4/25/2024 5:21 PM | 2024-07-19 | 0.33 | 0.28 | 0.31 | 0.00 | 0.00% | 14 | 774 | 55.96% |
| MU240816P00070000 | 4/26/2024 3:11 PM | 2024-08-16 | 0.43 | 0.38 | 0.42 | -0.11 | -20.37% | 1 | 1,060 | 51.12% |
| MU240920P00070000 | 4/26/2024 2:52 PM | 2024-09-20 | 0.60 | 0.55 | 0.59 | 0.15 | 33.33% | 1 | 637 | 48.12% |
| MU241018P00070000 | 4/26/2024 4:26 PM | 2024-10-18 | 0.86 | 0.75 | 0.80 | -0.08 | -8.51% | 2 | 566 | 47.05% |
| MU241220P00070000 | 4/24/2024 4:24 PM | 2024-12-20 | 1.50 | 1.24 | 1.29 | 0.00 | 0.00% | 10 | 134 | 45.17% |
| MU250117P00070000 | 4/26/2024 3:08 PM | 2025-01-17 | 1.59 | 1.50 | 1.56 | -0.11 | -6.47% | 5 | 8,768 | 44.89% |
| MU250321P00070000 | 4/26/2024 7:32 PM | 2025-03-21 | 2.03 | 1.85 | 2.03 | -0.07 | -3.33% | 55 | 35 | 43.43% |
| MU250620P00070000 | 3/28/2024 5:07 PM | 2025-06-20 | 2.31 | 1.76 | 2.86 | 0.00 | 0.00% | 27 | 804 | 42.68% |
| MU251219P00070000 | 4/19/2024 2:10 PM | 2025-12-19 | 4.70 | 4.05 | 4.30 | 0.00 | 0.00% | 9 | 433 | 41.02% |
| MU260116P00070000 | 4/24/2024 2:24 PM | 2026-01-16 | 4.85 | 4.30 | 4.55 | 0.00 | 0.00% | 1 | 1,531 | 40.94% |
| MU260618P00070000 | 4/8/2024 3:14 PM | 2026-06-18 | 5.30 | 5.45 | 5.75 | 0.00 | 0.00% | 1 | 7 | 40.23% |
| MU261218P00070000 | 4/24/2024 4:03 PM | 2026-12-18 | 7.10 | 6.00 | 7.55 | 0.00 | 0.00% | 3 | 166 | 40.67% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%