NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00080000 | 4/19/2024 4:33 PM | 2024-05-03 | 27.05 | 33.75 | 35.50 | 0.00 | 0.00% | 1 | 5 | 173.24% |
| MU240510C00080000 | 4/11/2024 7:08 PM | 2024-05-10 | 46.90 | 34.40 | 35.50 | 0.00 | 0.00% | 1 | 1 | 88.28% |
| MU240517C00080000 | 4/25/2024 3:44 PM | 2024-05-17 | 31.45 | 34.75 | 35.90 | 0.00 | 0.00% | 7 | 500 | 93.55% |
| MU240621C00080000 | 4/26/2024 4:28 PM | 2024-06-21 | 33.47 | 35.40 | 36.30 | 1.47 | 4.59% | 4 | 4,946 | 67.77% |
| MU240719C00080000 | 4/26/2024 5:51 PM | 2024-07-19 | 36.05 | 35.15 | 36.85 | 4.95 | 15.92% | 1 | 1,188 | 57.35% |
| MU240816C00080000 | 4/25/2024 2:31 PM | 2024-08-16 | 33.80 | 36.45 | 37.30 | 0.00 | 0.00% | 3 | 69 | 58.36% |
| MU240920C00080000 | 4/22/2024 6:26 PM | 2024-09-20 | 33.10 | 37.25 | 38.10 | 0.00 | 0.00% | 2 | 1,560 | 56.79% |
| MU241018C00080000 | 4/25/2024 3:05 PM | 2024-10-18 | 35.12 | 37.95 | 39.20 | 0.00 | 0.00% | 2 | 517 | 57.51% |
| MU241220C00080000 | 4/24/2024 5:24 PM | 2024-12-20 | 36.60 | 39.35 | 40.25 | 0.00 | 0.00% | 1 | 156 | 55.16% |
| MU250117C00080000 | 4/26/2024 3:06 PM | 2025-01-17 | 40.15 | 39.90 | 40.85 | 4.18 | 11.62% | 1 | 4,066 | 54.66% |
| MU250321C00080000 | 4/23/2024 1:41 PM | 2025-03-21 | 37.50 | 39.85 | 42.75 | 0.00 | 0.00% | 1 | 130 | 52.61% |
| MU250620C00080000 | 4/25/2024 4:25 PM | 2025-06-20 | 41.55 | 42.65 | 46.35 | 0.00 | 0.00% | 7 | 402 | 56.62% |
| MU251219C00080000 | 4/25/2024 6:34 PM | 2025-12-19 | 44.90 | 47.15 | 48.90 | 0.00 | 0.00% | 5 | 450 | 56.09% |
| MU260116C00080000 | 4/25/2024 2:29 PM | 2026-01-16 | 45.14 | 47.25 | 50.20 | 0.00 | 0.00% | 3 | 153 | 56.52% |
| MU260618C00080000 | 4/2/2024 1:30 PM | 2026-06-18 | 56.69 | 48.00 | 52.20 | 0.00 | 0.00% | 1 | 12 | 53.65% |
| MU261218C00080000 | 4/16/2024 1:47 PM | 2026-12-18 | 56.45 | 52.85 | 54.15 | 0.00 | 0.00% | 3 | 24 | 54.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00080000 | 4/22/2024 3:17 PM | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 33 | 39 | 97.66% |
| MU240510P00080000 | 4/25/2024 2:28 PM | 2024-05-10 | 0.06 | 0.01 | 0.11 | 0.00 | 0.00% | 3 | 30 | 81.25% |
| MU240517P00080000 | 4/26/2024 5:19 PM | 2024-05-17 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 2 | 2,505 | 63.87% |
| MU240531P00080000 | 4/24/2024 4:24 PM | 2024-05-31 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 3 | 7 | 56.25% |
| MU240621P00080000 | 4/26/2024 7:40 PM | 2024-06-21 | 0.29 | 0.26 | 0.29 | -0.03 | -9.38% | 7 | 5,833 | 51.32% |
| MU240719P00080000 | 4/25/2024 1:46 PM | 2024-07-19 | 0.87 | 0.65 | 0.68 | 0.00 | 0.00% | 2 | 1,871 | 50.10% |
| MU240816P00080000 | 4/26/2024 1:38 PM | 2024-08-16 | 1.00 | 0.88 | 0.91 | -0.04 | -3.85% | 30 | 272 | 46.73% |
| MU240920P00080000 | 4/24/2024 6:59 PM | 2024-09-20 | 1.51 | 1.22 | 1.26 | 0.00 | 0.00% | 1 | 1,180 | 44.35% |
| MU241018P00080000 | 4/23/2024 1:51 PM | 2024-10-18 | 2.01 | 1.62 | 1.66 | 0.00 | 0.00% | 9 | 688 | 43.92% |
| MU241220P00080000 | 4/26/2024 5:42 PM | 2024-12-20 | 2.51 | 2.41 | 2.48 | -0.13 | -4.92% | 3 | 577 | 42.68% |
| MU250117P00080000 | 4/26/2024 6:21 PM | 2025-01-17 | 2.94 | 2.82 | 2.88 | -0.16 | -5.16% | 6 | 4,487 | 42.47% |
| MU250321P00080000 | 4/24/2024 4:03 PM | 2025-03-21 | 4.05 | 2.95 | 3.60 | 0.00 | 0.00% | 3 | 57 | 41.38% |
| MU250620P00080000 | 4/26/2024 3:17 PM | 2025-06-20 | 4.78 | 4.40 | 4.60 | -0.92 | -16.14% | 2 | 1,245 | 40.29% |
| MU251219P00080000 | 4/12/2024 3:22 PM | 2025-12-19 | 5.80 | 6.35 | 6.70 | 0.00 | 0.00% | 1 | 678 | 39.58% |
| MU260116P00080000 | 4/24/2024 2:13 PM | 2026-01-16 | 7.35 | 6.65 | 6.90 | 0.00 | 0.00% | 1 | 526 | 39.22% |
| MU260618P00080000 | 4/23/2024 6:00 PM | 2026-06-18 | 8.45 | 7.95 | 8.30 | 0.00 | 0.00% | 1 | 4 | 38.43% |
| MU261218P00080000 | 4/26/2024 6:01 PM | 2026-12-18 | 9.64 | 8.95 | 10.20 | -0.22 | -2.23% | 1 | 9 | 38.44% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%