NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00090000 | 4/26/2024 6:42 PM | 2024-05-03 | 24.55 | 23.80 | 25.25 | 3.46 | 16.41% | 13 | 28 | 113.09% |
| MU240510C00090000 | 4/25/2024 7:00 PM | 2024-05-10 | 22.53 | 24.10 | 25.65 | 0.00 | 0.00% | 1 | 7 | 53.13% |
| MU240517C00090000 | 4/26/2024 4:42 PM | 2024-05-17 | 24.42 | 24.45 | 25.75 | 1.28 | 5.53% | 4 | 2,139 | 59.47% |
| MU240524C00090000 | 4/25/2024 4:15 PM | 2024-05-24 | 24.66 | 24.35 | 26.15 | 1.91 | 8.40% | 1 | 3 | 56.54% |
| MU240621C00090000 | 4/26/2024 2:16 PM | 2024-06-21 | 25.40 | 25.75 | 27.00 | 1.00 | 4.10% | 1 | 5,161 | 56.49% |
| MU240719C00090000 | 4/26/2024 6:34 PM | 2024-07-19 | 27.10 | 27.30 | 27.65 | 1.78 | 7.03% | 11 | 5,287 | 55.54% |
| MU240816C00090000 | 4/25/2024 7:55 PM | 2024-08-16 | 25.30 | 27.85 | 28.50 | 0.00 | 0.00% | 4 | 188 | 52.71% |
| MU240920C00090000 | 4/26/2024 4:02 PM | 2024-09-20 | 26.95 | 28.85 | 29.60 | 0.85 | 3.26% | 30 | 3,587 | 51.64% |
| MU241018C00090000 | 4/22/2024 6:40 PM | 2024-10-18 | 26.13 | 30.00 | 30.65 | 0.00 | 0.00% | 1 | 334 | 52.42% |
| MU241220C00090000 | 4/26/2024 1:30 PM | 2024-12-20 | 30.00 | 31.90 | 32.50 | 2.06 | 7.37% | 2 | 517 | 52.04% |
| MU250117C00090000 | 4/26/2024 7:19 PM | 2025-01-17 | 33.00 | 32.40 | 33.85 | 2.40 | 7.84% | 12 | 6,901 | 52.43% |
| MU250321C00090000 | 4/19/2024 6:49 PM | 2025-03-21 | 27.85 | 33.90 | 35.90 | 0.00 | 0.00% | 14 | 17 | 52.55% |
| MU250620C00090000 | 4/24/2024 2:01 PM | 2025-06-20 | 33.30 | 36.85 | 37.80 | 0.00 | 0.00% | 3 | 1,183 | 52.92% |
| MU251219C00090000 | 4/25/2024 2:30 PM | 2025-12-19 | 38.72 | 39.80 | 41.80 | 0.00 | 0.00% | 2 | 665 | 51.77% |
| MU260116C00090000 | 4/25/2024 5:07 PM | 2026-01-16 | 39.79 | 41.40 | 43.90 | 0.00 | 0.00% | 6 | 344 | 54.53% |
| MU260618C00090000 | 4/26/2024 2:58 PM | 2026-06-18 | 45.35 | 43.85 | 47.00 | -7.18 | -13.67% | 4 | 237 | 54.20% |
| MU261218C00090000 | 4/26/2024 2:34 PM | 2026-12-18 | 46.65 | 45.50 | 49.20 | 1.50 | 3.32% | 5 | 77 | 52.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00090000 | 4/26/2024 7:57 PM | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 27 | 215 | 67.97% |
| MU240510P00090000 | 4/26/2024 7:57 PM | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 29 | 203 | 57.23% |
| MU240517P00090000 | 4/26/2024 7:23 PM | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.08 | -40.00% | 297 | 1,974 | 52.54% |
| MU240524P00090000 | 4/26/2024 7:34 PM | 2024-05-24 | 0.23 | 0.21 | 0.24 | -0.17 | -42.50% | 118 | 134 | 50.10% |
| MU240531P00090000 | 4/26/2024 5:17 PM | 2024-05-31 | 0.33 | 0.29 | 0.32 | -0.12 | -26.67% | 6 | 73 | 48.05% |
| MU240621P00090000 | 4/26/2024 6:50 PM | 2024-06-21 | 0.75 | 0.70 | 0.72 | -0.12 | -13.79% | 146 | 3,639 | 45.65% |
| MU240719P00090000 | 4/26/2024 7:09 PM | 2024-07-19 | 1.58 | 1.52 | 1.57 | -0.28 | -15.05% | 140 | 466 | 46.48% |
| MU240816P00090000 | 4/26/2024 6:46 PM | 2024-08-16 | 2.11 | 1.99 | 2.03 | -0.19 | -8.26% | 28 | 232 | 43.82% |
| MU240920P00090000 | 4/26/2024 1:36 PM | 2024-09-20 | 3.00 | 2.56 | 2.69 | -0.02 | -0.66% | 2 | 783 | 42.32% |
| MU241018P00090000 | 4/25/2024 2:10 PM | 2024-10-18 | 3.90 | 3.20 | 3.30 | 0.00 | 0.00% | 3 | 243 | 42.00% |
| MU241220P00090000 | 4/25/2024 1:30 PM | 2024-12-20 | 5.30 | 4.35 | 4.50 | 0.00 | 0.00% | 1 | 373 | 41.07% |
| MU250117P00090000 | 4/26/2024 7:45 PM | 2025-01-17 | 5.00 | 4.90 | 5.10 | -0.30 | -5.66% | 11 | 5,974 | 41.11% |
| MU250321P00090000 | 4/26/2024 4:15 PM | 2025-03-21 | 6.35 | 5.90 | 6.00 | -0.55 | -7.97% | 2 | 452 | 39.94% |
| MU250620P00090000 | 4/17/2024 2:31 PM | 2025-06-20 | 6.10 | 7.05 | 7.30 | 0.00 | 0.00% | 5 | 399 | 39.03% |
| MU251219P00090000 | 4/25/2024 4:09 PM | 2025-12-19 | 10.25 | 9.35 | 9.65 | 0.00 | 0.00% | 5 | 35 | 37.96% |
| MU260116P00090000 | 4/25/2024 4:56 PM | 2026-01-16 | 10.35 | 9.60 | 9.95 | 0.00 | 0.00% | 4 | 1,185 | 37.76% |
| MU260618P00090000 | 3/14/2024 7:26 PM | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | 0.00% | 20 | 30 | 35.14% |
| MU261218P00090000 | 4/24/2024 1:59 PM | 2026-12-18 | 13.40 | 12.90 | 13.60 | 0.00 | 0.00% | 1 | 76 | 36.85% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%