NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00095000 | 4/26/2024 7:58 PM | 2024-05-03 | 19.92 | 18.80 | 21.00 | 2.27 | 12.86% | 13 | 38 | 70.31% |
| MU240510C00095000 | 4/26/2024 7:58 PM | 2024-05-10 | 20.14 | 19.15 | 20.95 | 7.34 | 57.34% | 18 | 35 | 58.98% |
| MU240517C00095000 | 4/26/2024 7:59 PM | 2024-05-17 | 20.75 | 19.60 | 20.60 | 3.40 | 19.60% | 24 | 5,416 | 63.92% |
| MU240524C00095000 | 4/25/2024 3:48 PM | 2024-05-24 | 17.00 | 19.95 | 20.95 | 0.00 | 0.00% | 1 | 14 | 51.88% |
| MU240531C00095000 | 4/16/2024 5:04 PM | 2024-05-31 | 27.37 | 19.65 | 21.10 | 0.00 | 0.00% | - | 1 | 56.89% |
| MU240621C00095000 | 4/25/2024 7:05 PM | 2024-06-21 | 19.75 | 21.15 | 22.05 | 0.00 | 0.00% | 26 | 2,968 | 50.00% |
| MU240719C00095000 | 4/26/2024 7:49 PM | 2024-07-19 | 23.25 | 22.70 | 23.45 | 2.25 | 10.71% | 5 | 952 | 51.58% |
| MU240816C00095000 | 4/25/2024 1:44 PM | 2024-08-16 | 20.35 | 23.95 | 24.75 | 0.00 | 0.00% | 25 | 443 | 51.82% |
| MU240920C00095000 | 4/26/2024 3:36 PM | 2024-09-20 | 23.80 | 25.05 | 25.95 | 1.50 | 6.73% | 1 | 3,210 | 50.56% |
| MU241018C00095000 | 4/26/2024 7:44 PM | 2024-10-18 | 26.50 | 26.20 | 27.20 | 3.15 | 13.49% | 2 | 164 | 51.27% |
| MU241220C00095000 | 4/19/2024 7:06 PM | 2024-12-20 | 22.15 | 28.30 | 28.90 | 0.00 | 0.00% | 7 | 265 | 50.45% |
| MU250117C00095000 | 4/26/2024 2:49 PM | 2025-01-17 | 29.30 | 28.90 | 29.85 | 4.00 | 15.81% | 1 | 4,907 | 50.19% |
| MU250321C00095000 | 4/23/2024 3:46 PM | 2025-03-21 | 29.05 | 30.50 | 32.45 | 0.00 | 0.00% | 2 | 19 | 51.06% |
| MU250620C00095000 | 4/24/2024 2:25 PM | 2025-06-20 | 30.11 | 32.80 | 34.45 | 0.00 | 0.00% | 1 | 694 | 50.51% |
| MU251219C00095000 | 4/26/2024 3:15 PM | 2025-12-19 | 37.49 | 38.00 | 39.70 | 2.19 | 6.20% | 4 | 943 | 52.92% |
| MU260116C00095000 | 4/24/2024 4:40 PM | 2026-01-16 | 35.00 | 38.50 | 40.05 | 0.00 | 0.00% | 2 | 1,009 | 52.58% |
| MU260618C00095000 | 3/25/2024 4:09 PM | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | 0.00% | 2 | 18 | 50.46% |
| MU261218C00095000 | 4/26/2024 7:48 PM | 2026-12-18 | 44.95 | 42.80 | 47.35 | 3.40 | 8.18% | 54 | 629 | 51.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00095000 | 4/26/2024 7:27 PM | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 184 | 670 | 62.50% |
| MU240510P00095000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 45 | 225 | 52.54% |
| MU240517P00095000 | 4/26/2024 7:50 PM | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.18 | -45.00% | 82 | 4,655 | 48.39% |
| MU240524P00095000 | 4/26/2024 7:34 PM | 2024-05-24 | 0.43 | 0.40 | 0.43 | -0.19 | -30.65% | 30 | 148 | 47.66% |
| MU240531P00095000 | 4/26/2024 7:33 PM | 2024-05-31 | 0.55 | 0.52 | 0.56 | -0.25 | -31.25% | 30 | 168 | 45.26% |
| MU240621P00095000 | 4/26/2024 7:40 PM | 2024-06-21 | 1.18 | 1.16 | 1.20 | -0.25 | -17.48% | 52 | 5,332 | 44.04% |
| MU240719P00095000 | 4/26/2024 7:37 PM | 2024-07-19 | 2.34 | 2.30 | 2.39 | -0.61 | -20.68% | 31 | 1,595 | 45.59% |
| MU240816P00095000 | 4/25/2024 2:53 PM | 2024-08-16 | 3.75 | 2.91 | 3.05 | 0.00 | 0.00% | 8 | 341 | 43.51% |
| MU240920P00095000 | 4/26/2024 7:38 PM | 2024-09-20 | 3.70 | 3.65 | 3.75 | -0.53 | -12.53% | 4 | 473 | 41.50% |
| MU241018P00095000 | 4/24/2024 6:59 PM | 2024-10-18 | 5.25 | 4.40 | 4.50 | 0.00 | 0.00% | 25 | 192 | 41.36% |
| MU241220P00095000 | 4/25/2024 3:16 PM | 2024-12-20 | 6.65 | 5.70 | 5.80 | 0.00 | 0.00% | 1 | 340 | 40.20% |
| MU250117P00095000 | 4/24/2024 3:12 PM | 2025-01-17 | 7.40 | 6.30 | 6.45 | 0.00 | 0.00% | 2 | 1,613 | 40.20% |
| MU250321P00095000 | 4/25/2024 2:43 PM | 2025-03-21 | 8.30 | 7.40 | 7.50 | 0.00 | 0.00% | 242 | 1,925 | 39.25% |
| MU250620P00095000 | 4/22/2024 3:27 PM | 2025-06-20 | 10.60 | 8.70 | 8.90 | 0.00 | 0.00% | 2 | 200 | 38.32% |
| MU251219P00095000 | 4/22/2024 7:41 PM | 2025-12-19 | 12.61 | 11.05 | 11.45 | 0.00 | 0.00% | 1 | 71 | 37.36% |
| MU260116P00095000 | 4/18/2024 2:00 PM | 2026-01-16 | 11.30 | 10.80 | 11.80 | 0.00 | 0.00% | 1 | 607 | 37.23% |
| MU260618P00095000 | 4/8/2024 3:10 PM | 2026-06-18 | 12.20 | 12.80 | 13.65 | 0.00 | 0.00% | 7 | 7 | 36.75% |
| MU261218P00095000 | 4/19/2024 1:58 PM | 2026-12-18 | 16.12 | 14.15 | 15.60 | 0.00 | 0.00% | 30 | 34 | 36.26% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%