NasdaqCM - Delayed Quote • USD
Northeast Community Bancorp, Inc. (NECB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517C00007500 | 4/19/2024 7:08 PM | 7.5 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NECB240517C00010000 | 4/19/2024 7:04 PM | 10 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NECB240517C00015000 | 4/19/2024 7:07 PM | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517P00015000 | 4/19/2024 3:23 PM | 15 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 209 | 0 | 6.25% |
Related Tickers
PDLB Ponce Financial Group, Inc.
8.23
-1.20%
FINW FinWise Bancorp
10.60
+3.01%
FFNW First Financial Northwest, Inc.
20.50
0.00%
OPBK OP Bancorp
9.43
+0.43%
PVBC Provident Bancorp, Inc.
9.34
+8.10%
FISB 1st Capital Bancorp
10.41
-1.05%
HTBI HomeTrust Bancshares, Inc.
26.09
-0.50%
BCTF Bancorp 34, Inc.
9.06
-0.66%
HFBL Home Federal Bancorp, Inc. of Louisiana
11.89
+0.85%
NBHC National Bank Holdings Corporation
33.65
-2.18%