NYSE - Delayed Quote • USD
National Grid plc (NGG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00060000 | 4/26/2024 7:29 PM | 2024-06-21 | 7.10 | 4.40 | 9.00 | -1.80 | -20.22% | 75 | 1 | 53.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 4/17/2024 1:35 PM | 2024-05-17 | 0.24 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 144 | 33.99% |
| NGG240621P00060000 | 4/16/2024 6:21 PM | 2024-06-21 | 1.40 | 0.00 | 1.40 | 0.00 | 0.00% | 84 | 129 | 38.28% |
| NGG240920P00060000 | 4/23/2024 7:46 PM | 2024-09-20 | 1.10 | 0.95 | 2.45 | 0.00 | 0.00% | 28 | 123 | 31.35% |
Related Tickers
ED Consolidated Edison, Inc.
92.93
-1.25%
EXC Exelon Corporation
37.32
-0.90%
PPL PPL Corporation
27.02
-1.03%
AEP American Electric Power Company, Inc.
85.26
-1.84%
EIX Edison International
70.14
-1.39%
ETR Entergy Corporation
106.50
-0.96%
WEC WEC Energy Group, Inc.
81.49
-1.59%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
OGE OGE Energy Corp.
33.82
-1.91%
CNP CenterPoint Energy, Inc.
28.85
-1.67%