NYSE - Delayed Quote • USD
National Grid plc (NGG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 4/24/2024 3:27 PM | 2024-05-17 | 2.25 | 1.65 | 2.25 | 0.00 | 0.00% | 5 | 195 | 24.56% |
| NGG240621C00065000 | 4/24/2024 7:43 PM | 2024-06-21 | 2.95 | 0.10 | 3.80 | -0.05 | -1.67% | 2 | 279 | 30.52% |
| NGG240920C00065000 | 4/24/2024 7:50 PM | 2024-09-20 | 3.50 | 0.60 | 5.00 | 0.00 | 0.00% | 20 | 65 | 26.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00065000 | 4/26/2024 3:44 PM | 2024-05-17 | 0.47 | 0.40 | 0.90 | 0.02 | 4.44% | 2 | 840 | 23.88% |
| NGG240621P00065000 | 4/24/2024 7:41 PM | 2024-06-21 | 1.80 | 0.90 | 5.00 | 0.00 | 0.00% | 16 | 63 | 55.49% |
| NGG240920P00065000 | 4/23/2024 3:30 PM | 2024-09-20 | 2.70 | 2.90 | 5.00 | 0.00 | 0.00% | 20 | 21 | 34.07% |
Related Tickers
ED Consolidated Edison, Inc.
92.93
-1.25%
EXC Exelon Corporation
37.32
-0.90%
PPL PPL Corporation
27.02
-1.03%
AEP American Electric Power Company, Inc.
85.26
-1.84%
EIX Edison International
70.14
-1.39%
ETR Entergy Corporation
106.50
-0.96%
WEC WEC Energy Group, Inc.
81.49
-1.59%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
OGE OGE Energy Corp.
33.82
-1.91%
CNP CenterPoint Energy, Inc.
28.85
-1.67%