NYSE - Delayed Quote • USD
National Grid plc (NGG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00070000 | 4/25/2024 1:30 PM | 2024-05-17 | 0.25 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 295 | 41.48% |
| NGG240621C00070000 | 4/24/2024 7:46 PM | 2024-06-21 | 0.60 | 0.40 | 1.50 | 0.00 | 0.00% | 2 | 375 | 28.09% |
| NGG240920C00070000 | 4/23/2024 3:56 PM | 2024-09-20 | 1.15 | 0.00 | 2.45 | 0.00 | 0.00% | 10 | 87 | 23.37% |
| NGG241220C00070000 | 4/22/2024 1:30 PM | 2024-12-20 | 1.80 | 0.10 | 2.80 | -0.05 | -2.70% | 2 | 3 | 20.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00070000 | 4/2/2024 1:51 PM | 2024-06-21 | 4.00 | 3.50 | 8.40 | 0.00 | 0.00% | 2 | 75 | 60.12% |
| NGG240920P00070000 | 4/24/2024 1:59 PM | 2024-09-20 | 6.00 | 4.20 | 9.00 | 0.00 | 0.00% | 2 | 10 | 40.71% |
Related Tickers
ED Consolidated Edison, Inc.
92.93
-1.25%
PPL PPL Corporation
27.02
-1.03%
EIX Edison International
70.14
-1.39%
EXC Exelon Corporation
37.32
-0.90%
ETR Entergy Corporation
106.50
-0.96%
AEP American Electric Power Company, Inc.
85.26
-1.84%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
WEC WEC Energy Group, Inc.
81.49
-1.59%
AGR Avangrid, Inc.
36.38
-0.47%
CNP CenterPoint Energy, Inc.
28.85
-1.67%