NYSE - Delayed Quote • USD
National Grid plc (NGG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00075000 | 3/22/2024 3:53 PM | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 34.08% |
| NGG240621C00075000 | 4/26/2024 7:53 PM | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 158 | 32.13% |
| NGG240920C00075000 | 4/15/2024 5:53 PM | 2024-09-20 | 0.39 | 0.20 | 0.70 | 0.00 | 0.00% | 10 | 99 | 19.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00075000 | 3/26/2024 7:05 PM | 2024-05-17 | 7.70 | 6.00 | 10.90 | 0.00 | 0.00% | 2 | 0 | 83.55% |
Related Tickers
ED Consolidated Edison, Inc.
92.93
-1.25%
EXC Exelon Corporation
37.32
-0.90%
PPL PPL Corporation
27.02
-1.03%
AEP American Electric Power Company, Inc.
85.26
-1.84%
EIX Edison International
70.14
-1.39%
ETR Entergy Corporation
106.50
-0.96%
WEC WEC Energy Group, Inc.
81.49
-1.59%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
OGE OGE Energy Corp.
33.82
-1.91%
CNP CenterPoint Energy, Inc.
28.85
-1.67%