NY Mercantile - Delayed Quote USD

(NGH14.NYM)

- - (-)

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Natural Gas May 24 1.60 -0.03 -2.08%
Natural Gas Jun 24 1.92 -0.07 -3.52%
Natural Gas Jul 24 2.28 -0.06 -2.48%
Natural Gas Aug 24 2.41 -0.05 -2.15%
Natural Gas Nov 24 2.94 -0.05 -1.64%
Natural Gas Sep 24 2.42 -0.05 -2.06%
Natural Gas Oct 24 2.53 -0.05 -1.83%
Natural Gas Dec 24 3.50 -0.04 -1.13%
Natural Gas Jan 25 3.77 -0.04 -0.94%
Natural Gas Feb 25 3.61 -0.04 -0.96%
Natural Gas Mar 25 3.24 -0.03 -1.04%
Natural Gas Apr 25 3.04 -0.03 -0.91%
Natural Gas May 25 3.10 -0.03 -0.83%
Natural Gas Jun 25 3.29 -0.01 -0.42%
Natural Gas Jul 25 3.48 -0.01 -0.20%
Natural Gas Aug 25 3.52 -0.01 -0.23%
Natural Gas Nov 25 3.88 +0.01 +0.26%
Natural Gas Sep 25 3.49 -0.00 -0.06%
Natural Gas Oct 25 3.54 -0.00 -0.03%
Natural Gas Dec 25 4.34 +0.02 +0.37%
Natural Gas Jan 26 4.60 +0.02 +0.41%
Natural Gas Feb 26 4.39 +0.02 +0.43%
Natural Gas Mar 26 3.84 +0.01 +0.29%
Natural Gas Apr 26 3.47 +0.00 +0.12%
Natural Gas May 26 3.52 +0.02 +0.51%
Natural Gas Jun 26 3.68 +0.01 +0.19%
Natural Gas Jul 26 3.85 +0.00 +0.13%
Natural Gas Aug 26 3.88 -0.01 -0.13%
Natural Gas Nov 26 4.18 -0.04 -0.85%
Natural Gas Sep 26 3.82 -0.04 -0.99%
Natural Gas Oct 26 3.93 +0.02 +0.56%
Natural Gas Dec 26 4.67 -0.00 -0.04%
Natural Gas Jan 27 4.95 +0.01 +0.22%
Natural Gas Feb 27 4.47 -0.25 -5.27%
Natural Gas Mar 27 3.94 -0.09 -2.16%
Natural Gas Apr 27 3.40 -0.10 -2.97%
Natural Gas May 27 3.34 -0.20 -5.71%
Natural Gas Jun 27 3.42 -0.26 -6.99%
Natural Gas Jul 27 3.58 -0.26 -6.67%
Natural Gas Aug 27 3.86 -0.03 -0.85%
Natural Gas Nov 27 4.22 -0.01 -0.19%
Natural Gas Sep 27 3.58 -0.28 -7.18%
Natural Gas Oct 27 3.71 -0.20 -5.10%
Natural Gas Dec 27 4.47 -0.21 -4.47%
Natural Gas Jan 28 4.92 -0.00 -0.06%
Natural Gas Feb 28 4.50 -0.20 -4.21%
Natural Gas Mar 28 3.94 -0.08 -2.06%
Natural Gas Apr 28 3.48 +0.02 +0.46%
Natural Gas May 28 3.48 +0.00 +0.09%
Natural Gas Jun 28 3.62 -0.01 -0.28%
Natural Gas Jul 28 3.60 -0.19 -4.97%
Natural Gas Aug 28 3.55 -0.07 -1.96%
Natural Gas Nov 28 4.11 -0.02 -0.48%
Natural Gas Sep 28 3.45 -0.08 -2.29%
Natural Gas Oct 28 3.64 -0.18 -4.64%
Natural Gas Dec 28 4.50 -0.08 -1.79%
Natural Gas Jan 29 4.64 -0.22 -4.45%
Natural Gas Feb 29 4.43 -0.05 -1.07%
Natural Gas Mar 29 3.75 -0.07 -1.86%
Natural Gas Apr 29 3.15 -0.03 -1.01%
Natural Gas May 29 3.14 -0.04 -1.16%
Natural Gas Jun 29 3.95 +0.43 +12.22%
Natural Gas Jul 29 4.11 +0.48 +13.14%
Natural Gas Aug 29 4.15 +0.47 +12.69%
Natural Gas Nov 29 4.06 -0.06 -1.36%
Natural Gas Sep 29 4.08 +0.43 +11.79%
Natural Gas Oct 29 3.49 -0.18 -4.96%
Henry Hub Natural Gas Futures,D 3.35 -0.00 -0.09%
Natural Gas Jan 30 4.82 -0.05 -1.09%
Natural Gas Feb 30 4.52 +0.00 +0.02%
Natural Gas Mar 30 3.80 -0.19 -4.83%
Natural Gas Apr 30 3.26 -0.18 -5.34%
Natural Gas May 30 3.93 +0.51 +14.85%
Natural Gas Jun 30 4.07 +0.55 +15.56%
Natural Gas Jul 30 3.50 -0.12 -3.37%
Natural Gas Aug 30 3.50 -0.16 -4.42%
Natural Gas Nov 30 4.48 +0.44 +10.81%
Natural Gas Sep 30 3.50 -0.18 -4.81%
Natural Gas Oct 30 4.45 +0.73 +19.53%
Natural Gas Dec 30 4.87 +0.42 +9.36%