NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Oil Services Bull 2X Shares (ONG)
As of April 21 at 3:49 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
May 1, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
Apr 28, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
Apr 27, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
Apr 26, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
Related Tickers
CQQQ Invesco China Technology ETF
34.04
+3.88%
QLD ProShares Ultra QQQ
82.03
+3.36%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
CNXT VanEck ChiNext ETF
23.17
+3.31%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.36
+2.86%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
EZA iShares MSCI South Africa ETF
40.05
+2.64%
SMH VanEck Semiconductor ETF
217.51
+2.50%
IGM iShares Expanded Tech Sector ETF
83.69
+2.41%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
PSI Invesco Semiconductors ETF
54.57
+2.11%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
IYW iShares U.S. Technology ETF
131.05
+2.22%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.91
+2.16%
TMFC Motley Fool 100 Index ETF
48.45
+1.99%
SOXX iShares Semiconductor ETF
216.80
+2.07%
GXG Global X MSCI Colombia ETF
25.64
+2.15%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
58.93
+1.66%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
IVW iShares S&P 500 Growth ETF
82.63
+2.04%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.98
+2.04%
ONEQ Fidelity Nasdaq Composite Index ETF
62.74
+2.03%
SCHG Schwab U.S. Large-Cap Growth ETF
90.63
+2.00%
TUR iShares MSCI Turkey ETF
39.54
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.04
+1.92%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+1.99%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.96
+1.86%
IWY iShares Russell Top 200 Growth ETF
190.62
+2.02%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
VUG Vanguard Growth Index Fund ETF Shares
335.44
+1.90%
QTUM Defiance Quantum ETF
58.38
+1.78%
MGK Vanguard Mega Cap Growth Index Fund
278.04
+1.92%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
IWF iShares Russell 1000 Growth ETF
328.18
+1.90%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.01
+1.84%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.42
+1.83%
IOO iShares Global 100 ETF
88.63
+1.76%
XSD SPDR S&P Semiconductor ETF
224.66
+1.83%
VGT Vanguard Information Technology Index Fund ETF Shares
504.41
+1.81%
BOUT Innovator IBD Breakout Opportunities ETF
34.19
+1.75%
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
EPU iShares MSCI Peru ETF
41.04
+1.43%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
QQQ Invesco QQQ Trust
431.58
+1.68%
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.67%
EWW iShares MSCI Mexico ETF
66.88
+1.64%
FTEC Fidelity MSCI Information Technology Index ETF
149.89
+1.64%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
IXN iShares Global Tech ETF
71.87
+1.58%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
FV First Trust Dorsey Wright Focus 5 ETF
54.65
+1.50%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.44%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
OEF iShares S&P 100 ETF
241.77
+1.44%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
IWL iShares Russell Top 200 ETF
124.01
+1.32%
MGC Vanguard Mega Cap Index Fund
182.29
+1.31%
LIT Global X Lithium & Battery Tech ETF
42.74
+1.28%
XLK Technology Select Sector SPDR Fund
200.11
+1.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.21
+1.31%
XHB SPDR S&P Homebuilders ETF
103.80
+1.30%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.62
+1.26%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.27%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.21%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.24%
BLOK Amplify Transformational Data Sharing ETF
32.71
+1.24%
RTH VanEck Retail ETF
201.01
+1.22%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.21%
XAR SPDR S&P Aerospace & Defense ETF
136.28
+1.25%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.69
+1.18%
ITB iShares U.S. Home Construction ETF
105.68
+1.21%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.49
+1.21%
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
EWT iShares MSCI Taiwan ETF
47.07
+1.13%
SPMO Invesco S&P 500 Momentum ETF
76.96
+1.12%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.09
+1.11%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.75
+1.11%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
PEXL Pacer US Export Leaders ETF
47.66
+1.11%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
SPEM SPDR Portfolio Emerging Markets ETF
36.56
+1.12%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%
VOO Vanguard S&P 500 ETF
467.59
+1.08%