NYSE - Nasdaq Real Time Price • USD
Oppenheimer Holdings Inc. (OPY)
As of 2:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240517C00020000 | 4/19/2024 7:54 PM | 20 | 18.37 | 20.20 | 23.50 | 0.00 | 0.00% | 1 | 1 | 253.42% |
| OPY240517C00035000 | 4/24/2024 4:15 PM | 35 | 3.70 | 5.60 | 6.50 | 0.00 | 0.00% | 21 | 86 | 52.34% |
| OPY240517C00040000 | 4/26/2024 4:52 PM | 40 | 1.50 | 1.00 | 2.65 | 1.04 | 226.09% | 126 | 233 | 56.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240517P00035000 | 3/18/2024 5:15 PM | 35 | 0.50 | 0.25 | 1.40 | 0.00 | 0.00% | - | 10 | 76.27% |
Related Tickers
PIPR Piper Sandler Companies
196.07
+2.10%
SRL Scully Royalty Ltd.
6.86
+3.16%
PNPFF Pinetree Capital Ltd.
4.1100
0.00%
SF-PC Stifel Financial Corp.
23.72
-0.46%
SCE-PJ SCE Trust IV
23.35
-0.04%
MS-PL Morgan Stanley
22.15
+0.34%
SF-PD Stifel Financial Corp.
17.61
+1.26%
SCHW-PJ The Charles Schwab Corporation
20.11
+0.40%
SF Stifel Financial Corp.
79.18
+0.85%
DFIN Donnelley Financial Solutions, Inc.
63.10
+1.34%