NYSE USD

Old Republic International Corporation (ORI)

30.13 +0.11 (+0.37%)
At close: April 26 at 4:00 PM EDT
30.13 0.00 (0.00%)
After hours: April 26 at 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240719C00025000 4/15/2024 3:34 PM 2024-07-19 4.66 4.30 7.50 0.00 0.00% 8 103 85.64%
ORI241018C00025000 4/26/2024 3:31 PM 2024-10-18 5.60 4.80 7.70 0.60 12.00% 5 38 62.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240719P00025000 4/23/2024 1:49 PM 2024-07-19 0.11 0.05 0.35 0.00 0.00% 2 117 36.43%
ORI241018P00025000 3/20/2024 1:41 PM 2024-10-18 0.30 0.00 0.00 0.00 0.00% 19 68 6.25%

Related Tickers

GSHD Goosehead Insurance, Inc
55.50
+4.40%
 
EQH Equitable Holdings, Inc.
36.89
-0.65%
 
ACGL Arch Capital Group Ltd.
90.90
-2.31%
 
AIG American International Group, Inc.
74.53
-0.13%
 
SLF Sun Life Financial Inc.
51.67
+0.68%
 
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
 
AEG Aegon Ltd.
6.20
+1.14%
 
ACGLO Arch Capital Group Ltd.
22.43
-0.04%
 
ATH-PB Athene Holding Ltd.
20.45
-0.05%
 
ACGLN Arch Capital Group Ltd.
19.46
+1.09%