NYSE - Delayed Quote • USD
Old Republic International Corporation (ORI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 4/16/2024 7:51 PM | 2024-05-17 | 1.96 | 0.75 | 4.10 | 0.00 | 0.00% | - | 1 | 95.90% |
| ORI240621C00027500 | 4/19/2024 3:03 PM | 2024-06-21 | 2.50 | 0.80 | 5.00 | 0.00 | 0.00% | 2 | 2 | 79.49% |
| ORI240719C00027500 | 4/11/2024 5:53 PM | 2024-07-19 | 2.90 | 2.85 | 3.00 | 0.00 | 0.00% | 3 | 12 | 23.29% |
| ORI241018C00027500 | 4/26/2024 3:13 PM | 2024-10-18 | 3.50 | 1.20 | 3.50 | 0.10 | 2.94% | 8 | 16 | 24.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 4/22/2024 2:21 PM | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 40 | 79.59% |
| ORI240621P00027500 | 4/26/2024 2:09 PM | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 20 | 1 | 22.85% |
| ORI240719P00027500 | 4/24/2024 1:41 PM | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 336 | 20.07% |
| ORI241018P00027500 | 4/25/2024 5:52 PM | 2024-10-18 | 0.57 | 0.50 | 0.60 | 0.00 | 0.00% | 3 | 134 | 19.92% |
Related Tickers
GSHD Goosehead Insurance, Inc
55.50
+4.40%
EQH Equitable Holdings, Inc.
36.89
-0.65%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
AIG American International Group, Inc.
74.53
-0.13%
SLF Sun Life Financial Inc.
51.67
+0.68%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
AEG Aegon Ltd.
6.20
+1.14%
ACGLO Arch Capital Group Ltd.
22.43
-0.04%
ATH-PB Athene Holding Ltd.
20.45
-0.05%
ACGLN Arch Capital Group Ltd.
19.46
+1.09%