NYSE - Delayed Quote • USD
Old Republic International Corporation (ORI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00030000 | 4/25/2024 6:56 PM | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | 0.00% | 50 | 404 | 20.26% |
| ORI240719C00030000 | 4/26/2024 7:20 PM | 2024-07-19 | 1.10 | 0.40 | 1.10 | -0.10 | -8.33% | 2 | 305 | 17.97% |
| ORI241018C00030000 | 4/26/2024 7:33 PM | 2024-10-18 | 1.65 | 0.00 | 1.70 | -0.28 | -14.51% | 2 | 75 | 19.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00030000 | 4/24/2024 7:52 PM | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 766 | 17.82% |
| ORI240719P00030000 | 4/25/2024 5:28 PM | 2024-07-19 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00% | 1 | 32 | 16.75% |
| ORI241018P00030000 | 4/26/2024 6:10 PM | 2024-10-18 | 1.20 | 1.25 | 1.35 | -0.24 | -16.67% | 19 | 144 | 17.04% |
Related Tickers
GSHD Goosehead Insurance, Inc
55.50
+4.40%
EQH Equitable Holdings, Inc.
36.89
-0.65%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
AIG American International Group, Inc.
74.53
-0.13%
SLF Sun Life Financial Inc.
51.67
+0.68%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
AEG Aegon Ltd.
6.20
+1.14%
ACGLO Arch Capital Group Ltd.
22.43
-0.04%
ATH-PB Athene Holding Ltd.
20.45
-0.05%
ACGLN Arch Capital Group Ltd.
19.46
+1.09%