NYSE - Delayed Quote • USD
Old Republic International Corporation (ORI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00032500 | 4/25/2024 2:12 PM | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 102 | 26.17% |
| ORI240719C00032500 | 4/26/2024 1:45 PM | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 80 | 817 | 17.29% |
| ORI241018C00032500 | 4/26/2024 3:18 PM | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.10 | 18.18% | 1 | 207 | 18.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00032500 | 4/3/2024 7:24 PM | 2024-05-17 | 1.70 | 0.25 | 3.10 | 0.00 | 0.00% | 2 | 2 | 56.54% |
| ORI241018P00032500 | 4/25/2024 2:06 PM | 2024-10-18 | 3.20 | 1.40 | 5.00 | 0.00 | 0.00% | 2 | 10 | 43.02% |
Related Tickers
EQH Equitable Holdings, Inc.
36.89
-0.65%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
SLF Sun Life Financial Inc.
51.67
+0.68%
AIG American International Group, Inc.
74.53
-0.13%
AEG Aegon Ltd.
6.20
+1.14%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
ACGLO Arch Capital Group Ltd.
22.43
-0.04%
EQH-PC Equitable Holdings, Inc.
17.83
+1.54%
ATH-PB Athene Holding Ltd.
20.45
-0.05%