NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.80 | 0.00 | 0.00% | 2 | 1 |
| 533.00 | 0.00 | 0.00% | - | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | 0.00% | 1 | 2 |
| 475.00 | 0.00 | 0.00% | 1 | 1 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 1.50 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | 0.00% | 1 | 1 |
| 345.78 | 0.00 | 0.00% | 1 | 0 | 600.00 | 0.65 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 620.00 | 6.40 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 640.00 | 2.85 | 0.00 | 0.00% | - | 1 |
| 342.21 | 0.00 | 0.00% | - | 2 | 660.00 | 4.40 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 670.00 | 1.80 | 0.00 | 0.00% | 2 | 5 |
| 274.92 | 0.00 | 0.00% | - | 1 | 700.00 | 2.15 | 0.00 | 0.00% | 1 | 3 |
| 332.00 | 0.00 | 0.00% | 1 | 2 | 720.00 | 2.15 | 0.00 | 0.00% | 46 | 44 |
| - | - | - | - | - | 740.00 | 4.90 | 0.00 | 0.00% | 1 | 14 |
| - | - | - | - | - | 750.00 | 4.33 | 0.00 | 0.00% | 25 | 100 |
| 195.90 | 0.00 | 0.00% | 4 | 1 | 760.00 | 5.10 | 0.00 | 0.00% | 3 | 4 |
| 203.40 | 0.00 | 0.00% | 1 | 2 | 770.00 | 3.50 | 0.00 | 0.00% | 1 | 3 |
| 210.00 | 0.00 | 0.00% | - | 0 | 780.00 | 8.50 | 0.00 | 0.00% | 3 | 3 |
| 185.88 | 0.00 | 0.00% | 1 | 1 | 790.00 | 0.60 | 0.00 | 0.00% | 2 | 7 |
| 206.33 | 0.00 | 0.00% | 1 | 1 | 800.00 | 3.20 | 0.00 | 0.00% | 1 | 43 |
| 165.90 | 0.00 | 0.00% | 1 | 1 | 810.00 | 26.60 | 0.00 | 0.00% | 1 | 1 |
| 237.00 | 0.00 | 0.00% | 1 | 3 | 820.00 | 4.00 | 0.00 | 0.00% | 1 | 6 |
| 179.50 | 0.00 | 0.00% | - | 1 | 830.00 | 0.05 | 0.00 | 0.00% | 2 | 13 |
| 158.00 | 0.00 | 0.00% | 1 | 3 | 840.00 | - | - | - | - | - |
| 164.00 | 0.00 | 0.00% | 3 | 4 | 850.00 | 2.00 | 0.00 | 0.00% | 1 | 19 |
| - | - | - | - | - | 860.00 | 3.90 | 0.00 | 0.00% | 10 | 55 |
| 111.90 | 0.00 | 0.00% | 1 | 1 | 870.00 | 0.39 | 0.00 | 0.00% | 1 | 7 |
| - | - | - | - | - | 880.00 | 1.50 | 0.00 | 0.00% | 1 | 14 |
| 98.00 | 0.00 | 0.00% | - | 0 | 890.00 | 0.70 | 0.00 | 0.00% | 1 | 11 |
| 146.04 | 0.00 | 0.00% | 2 | 17 | 900.00 | 4.34 | 0.00 | 0.00% | 1 | 77 |
| 131.40 | 0.00 | 0.00% | 1 | 10 | 910.00 | 1.70 | 0.00 | 0.00% | 2 | 25 |
| 104.40 | 0.00 | 0.00% | 3 | 0 | 920.00 | 0.90 | 0.00 | 0.00% | 2 | 94 |
| 67.50 | 0.00 | 0.00% | 1 | 11 | 930.00 | 1.50 | 0.00 | 0.00% | 32 | 53 |
| 101.50 | 0.00 | 0.00% | 1 | 22 | 940.00 | 3.97 | 0.00 | 0.00% | 10 | 93 |
| 123.65 | 0.00 | 0.00% | 1 | 27 | 950.00 | 1.90 | 0.41 | 27.52% | 1 | 128 |
| 78.55 | 0.00 | 0.00% | 1 | 26 | 960.00 | 3.26 | 0.00 | 0.00% | 9 | 65 |
| 103.69 | 0.00 | 0.00% | 1 | 39 | 970.00 | 4.85 | 0.00 | 0.00% | 3 | 84 |
| 121.02 | 0.00 | 0.00% | 12 | 78 | 980.00 | 3.46 | 0.00 | 0.00% | 27 | 80 |
| 78.83 | 0.00 | 0.00% | 51 | 46 | 990.00 | 6.80 | 0.00 | 0.00% | 3 | 63 |
| 42.00 | 0.00 | 0.00% | 9 | 486 | 1,000.00 | 5.50 | 0.58 | 11.79% | 1 | 53 |
| 31.60 | 0.00 | 0.00% | 5 | 13 | 1,010.00 | 7.93 | 0.91 | 12.96% | 1 | 37 |
| 45.00 | 0.00 | 0.00% | 10 | 67 | 1,020.00 | 7.60 | -0.40 | -5.00% | 3 | 118 |
| 38.28 | 0.00 | 0.00% | 5 | 15 | 1,030.00 | 9.70 | -1.15 | -10.60% | 23 | 29 |
| 30.51 | 0.00 | 0.00% | 16 | 19 | 1,040.00 | 15.00 | 0.44 | 3.02% | 9 | 83 |
| 18.30 | -12.00 | -39.60% | 2 | 70 | 1,050.00 | 20.10 | 0.80 | 4.15% | 32 | 87 |
| 11.52 | -12.70 | -52.44% | 14 | 277 | 1,060.00 | 25.90 | 1.30 | 5.28% | 3 | 38 |
| 10.99 | -8.23 | -42.82% | 3 | 83 | 1,070.00 | 32.70 | 2.30 | 7.57% | 2 | 100 |
| 6.92 | -4.93 | -41.60% | 9 | 267 | 1,080.00 | 35.90 | 0.00 | 0.00% | 2 | 18 |
| 5.85 | -3.65 | -38.42% | 2 | 76 | 1,090.00 | 49.00 | -18.34 | -27.23% | 1 | 62 |
| 3.86 | -2.06 | -34.80% | 3 | 61 | 1,100.00 | 50.00 | 0.00 | 0.00% | 6 | 98 |
| 3.30 | -0.30 | -8.33% | 7 | 35 | 1,110.00 | 39.40 | 0.00 | 0.00% | 1 | 28 |
| 2.49 | 0.49 | 24.50% | 1 | 46 | 1,120.00 | 103.00 | 0.00 | 0.00% | 6 | 33 |
| 1.84 | 0.00 | 0.00% | 3 | 67 | 1,130.00 | 112.08 | 0.00 | 0.00% | 5 | 58 |
| 2.55 | 1.15 | 82.14% | 2 | 40 | 1,140.00 | 94.10 | -22.72 | -19.45% | 10 | 11 |
| 2.09 | 0.00 | 0.00% | 4 | 116 | 1,150.00 | 112.00 | -6.17 | -5.22% | 20 | 8 |
| 0.05 | -1.40 | -96.55% | 1 | 72 | 1,160.00 | 121.73 | 46.73 | 62.31% | 111 | 11 |
| 2.25 | 0.25 | 12.50% | 1 | 6 | 1,170.00 | 123.61 | 66.81 | 117.62% | 50 | 19 |
| 0.50 | 0.00 | 0.00% | 1 | 45 | 1,180.00 | 141.90 | 10.70 | 8.16% | 38 | 7 |
| 4.86 | 0.00 | 0.00% | 23 | 22 | 1,190.00 | 143.70 | 2.50 | 1.77% | 90 | 20 |
| 1.50 | 0.00 | 0.00% | 1 | 31 | 1,200.00 | 162.09 | 0.00 | 0.00% | 2 | 3 |
| 2.40 | 0.00 | 0.00% | 1 | 3 | 1,210.00 | - | - | - | - | - |
| 3.73 | 0.00 | 0.00% | 10 | 13 | 1,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | 0.00% | 3 | 2 | 1,230.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 2 | 6 | 1,240.00 | - | - | - | - | - |
| 2.00 | 0.00 | 0.00% | 2 | 2 | 1,250.00 | - | - | - | - | - |
| 1.35 | 0.00 | 0.00% | 2 | 4 | 1,260.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 2 | 1,270.00 | - | - | - | - | - |
| 1.75 | 0.00 | 0.00% | - | 1 | 1,280.00 | - | - | - | - | - |
| 2.45 | 0.00 | 0.00% | - | 2 | 1,320.00 | - | - | - | - | - |
| 1.75 | 0.00 | 0.00% | 2 | 2 | 1,340.00 | - | - | - | - | - |
| 1.15 | 0.00 | 0.00% | 1 | 9 | 1,380.00 | - | - | - | - | - |
| 1.66 | 0.00 | 0.00% | - | 7 | 1,400.00 | - | - | - | - | - |
| 0.85 | 0.00 | 0.00% | - | 3 | 1,420.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 3 | 18 | 1,480.00 | - | - | - | - | - |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%