NasdaqGS - Nasdaq Real Time Price USD

O'Reilly Automotive, Inc. (ORLY)

1,043.93 -10.20 (-0.97%)
At close: April 26 at 4:00 PM EDT
1,043.24 -0.69 (-0.07%)
After hours: April 26 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517C01000000 4/25/2024 2:47 PM 2024-05-17 42.00 49.00 57.90 0.00 0.00% 9 486 31.84%
ORLY240621C01000000 4/24/2024 3:08 PM 2024-06-21 111.60 60.00 68.80 0.00 0.00% 2 498 27.15%
ORLY240816C01000000 1/3/2024 8:56 PM 2024-08-16 56.00 112.00 117.90 0.00 0.00% - 2 41.85%
ORLY241115C01000000 1/16/2024 3:25 PM 2024-11-15 87.20 128.20 135.20 0.00 0.00% 1 1 36.90%
ORLY241220C01000000 4/9/2024 6:14 PM 2024-12-20 169.85 116.00 125.00 0.00 0.00% - 2 30.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517P01000000 4/26/2024 3:27 PM 2024-05-17 5.50 2.95 6.70 0.58 11.79% 1 53 22.55%
ORLY240621P01000000 4/25/2024 7:41 PM 2024-06-21 10.70 8.00 15.60 -0.90 -7.76% 1 33 20.69%
ORLY240816P01000000 4/26/2024 4:17 PM 2024-08-16 25.30 20.00 27.90 -9.20 -26.67% 1 45 20.66%
ORLY241115P01000000 2/7/2024 6:35 PM 2024-11-15 43.80 33.40 41.30 0.00 0.00% 10 12 20.01%
ORLY241220P01000000 4/11/2024 5:05 PM 2024-12-20 40.90 38.00 47.20 0.00 0.00% 1 21 20.35%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
CASY Casey's General Stores, Inc.
320.03
+0.71%