NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01010000 | 4/25/2024 2:10 PM | 2024-05-17 | 31.60 | 41.00 | 49.30 | 0.00 | 0.00% | 5 | 13 | 29.78% |
| ORLY240816C01010000 | 4/25/2024 7:47 PM | 2024-08-16 | 88.20 | 73.70 | 83.00 | 0.00 | 0.00% | 21 | 21 | 28.50% |
| ORLY241115C01010000 | 2/22/2024 8:04 PM | 2024-11-15 | 128.50 | 211.00 | 218.50 | 0.00 | 0.00% | 1 | 11 | 65.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01010000 | 4/26/2024 1:30 PM | 2024-05-17 | 7.93 | 3.40 | 10.50 | 0.91 | 12.96% | 1 | 37 | 24.12% |
| ORLY240816P01010000 | 4/25/2024 2:59 PM | 2024-08-16 | 38.30 | 23.00 | 31.10 | 0.00 | 0.00% | 24 | 47 | 20.33% |
| ORLY241220P01010000 | 4/25/2024 1:57 PM | 2024-12-20 | 64.32 | 41.00 | 50.40 | 0.00 | 0.00% | 1 | 3 | 19.98% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%