NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01020000 | 4/25/2024 4:02 PM | 2024-05-17 | 45.00 | 32.00 | 41.00 | 0.00 | 0.00% | 10 | 67 | 27.74% |
| ORLY240621C01020000 | 4/25/2024 2:32 PM | 2024-06-21 | 41.80 | 45.00 | 54.00 | 0.00 | 0.00% | 2 | 84 | 25.39% |
| ORLY241115C01020000 | 2/14/2024 2:39 PM | 2024-11-15 | 111.10 | 159.00 | 166.30 | 0.00 | 0.00% | 6 | 6 | 50.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01020000 | 4/26/2024 1:45 PM | 2024-05-17 | 7.60 | 6.60 | 10.80 | -0.40 | -5.00% | 3 | 118 | 20.86% |
| ORLY240621P01020000 | 4/26/2024 3:29 PM | 2024-06-21 | 17.00 | 13.50 | 20.10 | 1.00 | 6.25% | 28 | 90 | 18.98% |
| ORLY240816P01020000 | 4/25/2024 6:22 PM | 2024-08-16 | 32.10 | 26.00 | 34.10 | 0.00 | 0.00% | 44 | 54 | 19.77% |
| ORLY241115P01020000 | 3/11/2024 6:12 PM | 2024-11-15 | 43.63 | 37.80 | 43.60 | 0.00 | 0.00% | 5 | 6 | 17.85% |
| ORLY241220P01020000 | 4/12/2024 2:18 PM | 2024-12-20 | 49.30 | 45.00 | 53.90 | 0.00 | 0.00% | 4 | 10 | 19.63% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%