NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01030000 | 4/25/2024 6:59 PM | 2024-05-17 | 38.28 | 26.00 | 31.40 | 0.00 | 0.00% | 5 | 15 | 23.97% |
| ORLY240816C01030000 | 4/25/2024 7:47 PM | 2024-08-16 | 75.20 | 60.10 | 69.00 | 0.00 | 0.00% | 1 | 21 | 26.98% |
| ORLY241115C01030000 | 1/23/2024 4:21 PM | 2024-11-15 | 102.34 | 115.00 | 120.20 | 0.00 | 0.00% | 1 | 1 | 36.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01030000 | 4/26/2024 5:48 PM | 2024-05-17 | 9.70 | 9.70 | 12.40 | -1.15 | -10.60% | 23 | 29 | 18.69% |
| ORLY240816P01030000 | 4/25/2024 7:35 PM | 2024-08-16 | 33.85 | 29.00 | 38.00 | -4.15 | -10.92% | 1 | 31 | 19.49% |
| ORLY241115P01030000 | 4/26/2024 5:46 PM | 2024-11-15 | 50.30 | 47.00 | 55.40 | 3.25 | 6.91% | 5 | 8 | 20.16% |
| ORLY241220P01030000 | 4/25/2024 2:56 PM | 2024-12-20 | 65.00 | 49.00 | 57.60 | 0.00 | 0.00% | 1 | 9 | 19.29% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%