NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01040000 | 4/25/2024 5:18 PM | 2024-05-17 | 30.51 | 20.30 | 23.20 | 0.00 | 0.00% | 16 | 19 | 21.24% |
| ORLY240621C01040000 | 4/26/2024 4:49 PM | 2024-06-21 | 35.95 | 34.40 | 37.50 | -15.54 | -30.18% | 2 | 38 | 21.81% |
| ORLY240816C01040000 | 4/25/2024 7:47 PM | 2024-08-16 | 69.20 | 54.10 | 63.00 | 0.00 | 0.00% | 43 | 42 | 26.52% |
| ORLY241115C01040000 | 1/19/2024 8:15 PM | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | 0.00% | 1 | 1 | 35.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01040000 | 4/26/2024 4:32 PM | 2024-05-17 | 15.00 | 13.40 | 16.00 | 0.44 | 3.02% | 9 | 83 | 17.95% |
| ORLY240621P01040000 | 4/26/2024 4:53 PM | 2024-06-21 | 23.00 | 22.90 | 24.90 | -0.70 | -2.95% | 15 | 42 | 16.48% |
| ORLY240816P01040000 | 4/25/2024 6:22 PM | 2024-08-16 | 37.60 | 33.00 | 42.00 | -1.60 | -4.08% | 1 | 2 | 19.10% |
| ORLY241115P01040000 | 4/26/2024 5:44 PM | 2024-11-15 | 54.50 | 51.00 | 59.30 | 7.33 | 15.54% | 5 | 7 | 19.78% |
| ORLY241220P01040000 | 4/11/2024 5:05 PM | 2024-12-20 | 53.70 | 53.00 | 61.40 | 0.00 | 0.00% | 1 | 7 | 18.90% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%