NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01050000 | 4/26/2024 2:24 PM | 2024-05-17 | 18.30 | 15.00 | 17.30 | -12.00 | -39.60% | 2 | 70 | 20.15% |
| ORLY240816C01050000 | 4/26/2024 5:22 PM | 2024-08-16 | 55.70 | 49.30 | 54.60 | -8.20 | -12.83% | 19 | 33 | 24.90% |
| ORLY241115C01050000 | 12/27/2023 6:00 PM | 2024-11-15 | 47.50 | 84.10 | 92.90 | 0.00 | 0.00% | - | 1 | 30.85% |
| ORLY241220C01050000 | 2/20/2024 2:53 PM | 2024-12-20 | 107.00 | 184.30 | 191.50 | 0.00 | 0.00% | 1 | 0 | 57.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01050000 | 4/26/2024 4:27 PM | 2024-05-17 | 20.10 | 17.60 | 20.70 | 0.80 | 4.15% | 32 | 87 | 17.47% |
| ORLY240816P01050000 | 4/25/2024 7:47 PM | 2024-08-16 | 40.00 | 39.90 | 42.50 | -3.40 | -7.83% | 24 | 18 | 17.04% |
| ORLY241115P01050000 | 3/19/2024 1:39 PM | 2024-11-15 | 37.75 | 47.00 | 52.20 | 0.00 | 0.00% | 3 | 28 | 15.78% |
| ORLY241220P01050000 | 4/16/2024 6:52 PM | 2024-12-20 | 54.90 | 57.00 | 65.50 | 0.00 | 0.00% | 2 | 10 | 18.53% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%