NasdaqGS - Delayed Quote USD

O'Reilly Automotive, Inc. (ORLY)

1,043.93 -10.20 (-0.97%)
At close: April 26 at 4:00 PM EDT
1,043.24 -0.69 (-0.07%)
After hours: April 26 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517C01060000 4/26/2024 7:40 PM 2024-05-17 11.52 10.80 13.10 -12.70 -52.44% 14 277 19.99%
ORLY240621C01060000 4/26/2024 3:25 PM 2024-06-21 24.40 23.80 26.70 -11.70 -32.41% 7 43 20.77%
ORLY240816C01060000 4/26/2024 5:22 PM 2024-08-16 50.70 45.20 48.60 -7.20 -12.44% 34 26 24.22%
ORLY241115C01060000 2/2/2024 8:32 PM 2024-11-15 101.05 114.00 121.00 0.00 0.00% 4 2 41.33%
ORLY241220C01060000 4/25/2024 1:33 PM 2024-12-20 93.40 80.00 85.90 0.00 0.00% 3 5 27.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517P01060000 4/26/2024 3:22 PM 2024-05-17 25.90 23.60 29.20 1.30 5.28% 3 38 20.03%
ORLY240621P01060000 4/26/2024 3:25 PM 2024-06-21 33.50 31.90 34.50 3.60 12.04% 7 10 15.62%
ORLY240816P01060000 4/26/2024 5:22 PM 2024-08-16 45.80 44.60 48.60 -1.60 -3.38% 29 2 17.24%
ORLY241115P01060000 3/15/2024 1:30 PM 2024-11-15 45.20 59.10 63.90 0.00 0.00% 3 3 17.76%
ORLY241220P01060000 4/25/2024 3:49 PM 2024-12-20 72.20 61.00 69.10 0.00 0.00% 1 4 17.95%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
CASY Casey's General Stores, Inc.
320.03
+0.71%