NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01070000 | 4/26/2024 2:17 PM | 2024-05-17 | 10.99 | 5.50 | 11.30 | -8.23 | -42.82% | 3 | 83 | 21.67% |
| ORLY240816C01070000 | 4/26/2024 5:22 PM | 2024-08-16 | 45.30 | 40.00 | 43.90 | -7.80 | -14.69% | 15 | 30 | 23.98% |
| ORLY241115C01070000 | 1/24/2024 3:00 PM | 2024-11-15 | 75.00 | 90.50 | 97.60 | 0.00 | 0.00% | - | 5 | 35.12% |
| ORLY241220C01070000 | 2/13/2024 6:00 PM | 2024-12-20 | 91.00 | 136.00 | 142.30 | 0.00 | 0.00% | - | 1 | 45.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01070000 | 4/26/2024 3:22 PM | 2024-05-17 | 32.70 | 27.00 | 36.00 | 2.30 | 7.57% | 2 | 100 | 20.14% |
| ORLY240621P01070000 | 4/26/2024 6:00 PM | 2024-06-21 | 35.80 | 37.40 | 40.90 | -2.20 | -5.79% | 2 | 1 | 15.63% |
| ORLY240816P01070000 | 4/26/2024 5:22 PM | 2024-08-16 | 50.80 | 50.10 | 53.80 | -4.70 | -8.47% | 46 | 40 | 16.88% |
| ORLY241115P01070000 | 4/26/2024 5:47 PM | 2024-11-15 | 66.30 | 65.00 | 73.30 | 2.20 | 3.43% | 4 | 3 | 18.90% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%