NasdaqGS - Delayed Quote USD

O'Reilly Automotive, Inc. (ORLY)

1,043.93 -10.20 (-0.97%)
At close: April 26 at 4:00 PM EDT
1,043.24 -0.69 (-0.07%)
After hours: April 26 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517C01080000 4/26/2024 7:40 PM 2024-05-17 6.92 1.95 10.20 -4.93 -41.60% 9 267 23.67%
ORLY240621C01080000 4/24/2024 2:23 PM 2024-06-21 55.44 12.70 21.10 0.00 0.00% 1 45 21.89%
ORLY240816C01080000 4/26/2024 7:24 PM 2024-08-16 37.90 35.30 39.20 -10.50 -21.69% 1 86 23.61%
ORLY241115C01080000 4/26/2024 7:48 PM 2024-11-15 64.00 64.00 72.20 -47.60 -42.65% 1 12 28.24%
ORLY241220C01080000 3/11/2024 6:10 PM 2024-12-20 110.59 113.50 118.40 0.00 0.00% 4 1 39.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517P01080000 4/25/2024 4:04 PM 2024-05-17 35.90 35.00 44.00 0.00 0.00% 2 18 20.95%
ORLY240621P01080000 4/25/2024 6:21 PM 2024-06-21 39.80 41.20 50.00 0.00 0.00% 16 62 17.12%
ORLY240816P01080000 4/26/2024 2:32 PM 2024-08-16 58.40 55.30 58.20 -2.50 -4.11% 4 70 15.97%
ORLY241115P01080000 4/26/2024 5:38 PM 2024-11-15 72.60 70.00 78.50 25.70 54.80% 5 10 18.61%
ORLY241220P01080000 3/13/2024 7:08 PM 2024-12-20 58.72 72.30 76.30 0.00 0.00% - 5 16.53%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
CASY Casey's General Stores, Inc.
320.03
+0.71%