NasdaqGS - Delayed Quote USD

O'Reilly Automotive, Inc. (ORLY)

1,043.93 -10.20 (-0.97%)
At close: April 26 at 4:00 PM EDT
1,043.24 -0.69 (-0.07%)
After hours: April 26 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517C01090000 4/26/2024 4:28 PM 2024-05-17 5.85 3.70 5.00 -3.65 -38.42% 2 76 19.80%
ORLY240621C01090000 4/24/2024 1:30 PM 2024-06-21 45.00 9.60 17.40 0.00 0.00% 1 5 21.49%
ORLY240816C01090000 4/25/2024 7:22 PM 2024-08-16 42.30 29.20 38.40 -2.90 -6.42% 22 54 24.86%
ORLY241115C01090000 4/24/2024 7:24 PM 2024-11-15 99.39 59.00 67.70 0.00 0.00% 1 6 28.03%
ORLY241220C01090000 4/10/2024 2:40 PM 2024-12-20 109.40 64.00 73.30 0.00 0.00% 1 6 27.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517P01090000 4/26/2024 3:37 PM 2024-05-17 49.00 44.00 53.00 -18.34 -27.23% 1 62 22.53%
ORLY240621P01090000 4/24/2024 2:58 PM 2024-06-21 35.70 48.00 57.00 0.00 0.00% 88 89 16.91%
ORLY240816P01090000 4/25/2024 7:37 PM 2024-08-16 66.30 59.00 68.00 0.00 0.00% 17 18 17.37%
ORLY241115P01090000 4/24/2024 1:30 PM 2024-11-15 75.17 75.00 84.50 0.00 0.00% 5 6 18.49%
ORLY241220P01090000 4/24/2024 1:30 PM 2024-12-20 78.70 76.30 85.00 0.00 0.00% 1 6 17.23%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
CASY Casey's General Stores, Inc.
320.03
+0.71%