NasdaqGS - Nasdaq Real Time Price USD

O'Reilly Automotive, Inc. (ORLY)

1,043.93 -10.20 (-0.97%)
At close: April 26 at 4:00 PM EDT
1,043.24 -0.69 (-0.07%)
After hours: April 26 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517C01100000 4/26/2024 7:24 PM 2024-05-17 3.86 0.05 7.30 -2.06 -34.80% 3 61 25.73%
ORLY240621C01100000 4/24/2024 6:36 PM 2024-06-21 42.50 6.90 15.60 0.00 0.00% 21 60 22.15%
ORLY240816C01100000 4/26/2024 7:24 PM 2024-08-16 30.20 26.00 34.30 -9.20 -23.35% 1 33 24.54%
ORLY241115C01100000 4/24/2024 7:24 PM 2024-11-15 92.27 54.00 63.00 0.00 0.00% 1 16 27.71%
ORLY241220C01100000 4/11/2024 5:07 PM 2024-12-20 102.40 59.00 68.50 0.00 0.00% 1 14 27.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517P01100000 4/25/2024 4:04 PM 2024-05-17 50.00 53.00 61.70 0.00 0.00% 6 98 23.32%
ORLY240621P01100000 4/25/2024 7:43 PM 2024-06-21 58.31 55.40 65.00 0.00 0.00% 49 56 17.12%
ORLY240816P01100000 4/25/2024 7:48 PM 2024-08-16 69.30 66.00 74.70 0.00 0.00% 5 36 17.19%
ORLY241115P01100000 3/19/2024 3:23 PM 2024-11-15 53.46 66.00 72.40 0.00 0.00% 26 28 11.93%
ORLY241220P01100000 4/22/2024 5:53 PM 2024-12-20 74.60 81.20 90.50 0.00 0.00% 8 35 16.89%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
CASY Casey's General Stores, Inc.
320.03
+0.71%