NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01110000 | 4/26/2024 6:07 PM | 2024-05-17 | 3.30 | 0.05 | 6.10 | -0.30 | -8.33% | 7 | 35 | 26.52% |
| ORLY240816C01110000 | 4/23/2024 4:27 PM | 2024-08-16 | 58.90 | 23.00 | 30.60 | 0.00 | 0.00% | 11 | 60 | 24.27% |
| ORLY241115C01110000 | 4/26/2024 7:00 PM | 2024-11-15 | 56.10 | 50.00 | 58.70 | -37.20 | -39.87% | 1 | 3 | 27.45% |
| ORLY241220C01110000 | 3/12/2024 2:30 PM | 2024-12-20 | 98.25 | 88.20 | 93.90 | 0.00 | 0.00% | 1 | 1 | 35.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01110000 | 4/24/2024 7:59 PM | 2024-05-17 | 39.40 | 62.00 | 70.70 | 0.00 | 0.00% | 1 | 28 | 24.16% |
| ORLY240621P01110000 | 4/25/2024 2:02 PM | 2024-06-21 | 97.10 | 64.00 | 73.00 | 0.00 | 0.00% | 1 | 5 | 17.03% |
| ORLY240816P01110000 | 4/25/2024 7:22 PM | 2024-08-16 | 76.80 | 73.00 | 81.90 | 0.00 | 0.00% | 4 | 55 | 17.08% |
| ORLY241115P01110000 | 4/4/2024 2:21 PM | 2024-11-15 | 62.65 | 87.00 | 96.10 | 0.00 | 0.00% | 1 | 45 | 17.85% |
| ORLY241220P01110000 | 4/22/2024 5:52 PM | 2024-12-20 | 79.30 | 87.00 | 96.00 | 0.00 | 0.00% | 5 | 42 | 16.46% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%