NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01120000 | 4/26/2024 3:36 PM | 2024-05-17 | 2.49 | 0.05 | 5.60 | 0.49 | 24.50% | 1 | 46 | 28.13% |
| ORLY240621C01120000 | 4/26/2024 6:00 PM | 2024-06-21 | 7.69 | 3.20 | 11.00 | -25.42 | -76.77% | 4 | 46 | 22.10% |
| ORLY240816C01120000 | 4/23/2024 3:16 PM | 2024-08-16 | 56.10 | 20.00 | 26.60 | 0.00 | 0.00% | 26 | 37 | 23.74% |
| ORLY241115C01120000 | 4/26/2024 7:00 PM | 2024-11-15 | 51.40 | 46.00 | 54.50 | -23.40 | -31.28% | 1 | 17 | 27.18% |
| ORLY241220C01120000 | 4/26/2024 1:55 PM | 2024-12-20 | 60.50 | 50.20 | 59.40 | -5.77 | -8.71% | 1 | 21 | 26.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01120000 | 4/25/2024 3:11 PM | 2024-05-17 | 103.00 | 71.20 | 80.60 | 0.00 | 0.00% | 6 | 33 | 26.29% |
| ORLY240621P01120000 | 4/19/2024 2:05 PM | 2024-06-21 | 76.30 | 73.50 | 81.00 | 24.70 | 47.87% | 1 | 8 | 16.54% |
| ORLY241115P01120000 | 4/4/2024 2:21 PM | 2024-11-15 | 66.90 | 93.00 | 102.30 | 0.00 | 0.00% | 1 | 55 | 17.52% |
| ORLY241220P01120000 | 4/22/2024 5:50 PM | 2024-12-20 | 84.70 | 93.00 | 102.10 | 0.00 | 0.00% | 24 | 59 | 16.11% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%