NasdaqGS - Nasdaq Real Time Price • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01130000 | 4/25/2024 7:19 PM | 2024-05-17 | 1.84 | 0.05 | 5.60 | 0.00 | 0.00% | 3 | 67 | 30.44% |
| ORLY240816C01130000 | 4/25/2024 4:42 PM | 2024-08-16 | 31.60 | 17.00 | 23.60 | 0.00 | 0.00% | 11 | 58 | 23.55% |
| ORLY241115C01130000 | 4/22/2024 1:30 PM | 2024-11-15 | 84.68 | 42.00 | 50.80 | 0.00 | 0.00% | 1 | 5 | 27.00% |
| ORLY241220C01130000 | 4/22/2024 1:30 PM | 2024-12-20 | 92.41 | 46.30 | 55.40 | 0.00 | 0.00% | 1 | 2 | 26.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01130000 | 4/25/2024 2:00 PM | 2024-05-17 | 112.08 | 81.00 | 90.40 | 0.00 | 0.00% | 5 | 58 | 28.14% |
| ORLY240621P01130000 | 4/19/2024 2:05 PM | 2024-06-21 | 57.30 | 82.00 | 91.00 | 0.00 | 0.00% | 1 | 1 | 17.93% |
| ORLY240816P01130000 | 4/23/2024 3:30 PM | 2024-08-16 | 70.20 | 88.00 | 97.00 | 0.00 | 0.00% | 2 | 3 | 16.73% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%