NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01140000 | 4/26/2024 4:28 PM | 2024-05-17 | 2.55 | 0.00 | 4.60 | 1.15 | 82.14% | 2 | 40 | 30.81% |
| ORLY240621C01140000 | 4/22/2024 4:03 PM | 2024-06-21 | 24.10 | 0.80 | 8.70 | 0.00 | 0.00% | 1 | 38 | 23.14% |
| ORLY240816C01140000 | 4/25/2024 4:44 PM | 2024-08-16 | 26.40 | 15.00 | 21.70 | 0.00 | 0.00% | 14 | 45 | 23.81% |
| ORLY241115C01140000 | 4/10/2024 2:24 PM | 2024-11-15 | 73.60 | 39.00 | 47.00 | 0.00 | 0.00% | 2 | 18 | 26.74% |
| ORLY241220C01140000 | 4/24/2024 2:00 PM | 2024-12-20 | 82.00 | 42.60 | 51.80 | 0.00 | 0.00% | 1 | 18 | 26.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01140000 | 4/26/2024 7:37 PM | 2024-05-17 | 94.10 | 91.10 | 100.60 | -22.72 | -19.45% | 10 | 11 | 30.68% |
| ORLY240621P01140000 | 4/5/2024 4:04 PM | 2024-06-21 | 53.40 | 92.00 | 101.00 | 0.00 | 0.00% | 2 | 3 | 19.27% |
| ORLY240816P01140000 | 4/25/2024 1:32 PM | 2024-08-16 | 108.00 | 97.00 | 105.30 | 0.00 | 0.00% | 1 | 8 | 16.74% |
| ORLY241115P01140000 | 4/16/2024 4:39 PM | 2024-11-15 | 93.10 | 107.00 | 115.90 | 0.00 | 0.00% | 1 | 4 | 16.98% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%