NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01150000 | 4/25/2024 4:51 PM | 2024-05-17 | 2.09 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 116 | 33.31% |
| ORLY240816C01150000 | 4/25/2024 4:44 PM | 2024-08-16 | 23.80 | 12.00 | 19.00 | 0.00 | 0.00% | 72 | 79 | 23.55% |
| ORLY241115C01150000 | 4/15/2024 6:30 PM | 2024-11-15 | 62.40 | 35.10 | 44.10 | 0.00 | 0.00% | 1 | 0 | 26.73% |
| ORLY241220C01150000 | 4/4/2024 2:15 PM | 2024-12-20 | 93.85 | 39.10 | 48.00 | 0.00 | 0.00% | 1 | 8 | 25.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01150000 | 4/26/2024 7:37 PM | 2024-05-17 | 112.00 | 101.00 | 110.10 | -6.17 | -5.22% | 20 | 8 | 31.74% |
| ORLY240816P01150000 | 4/2/2024 7:27 PM | 2024-08-16 | 58.10 | 105.00 | 114.00 | 0.00 | 0.00% | - | 4 | 16.87% |
| ORLY241220P01150000 | 3/21/2024 4:51 PM | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%