NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01160000 | 4/25/2024 5:19 PM | 2024-05-17 | 0.05 | 0.00 | 4.20 | -1.40 | -96.55% | 1 | 72 | 34.11% |
| ORLY240621C01160000 | 4/23/2024 6:42 PM | 2024-06-21 | 19.10 | 0.05 | 6.70 | 0.00 | 0.00% | 1 | 253 | 23.89% |
| ORLY240816C01160000 | 4/22/2024 5:14 PM | 2024-08-16 | 40.10 | 10.00 | 16.90 | 0.00 | 0.00% | 2 | 9 | 23.50% |
| ORLY241115C01160000 | 4/8/2024 3:12 PM | 2024-11-15 | 73.30 | 32.00 | 40.60 | 0.00 | 0.00% | 2 | 65 | 26.45% |
| ORLY241220C01160000 | 4/12/2024 2:20 PM | 2024-12-20 | 68.30 | 35.90 | 45.00 | 0.00 | 0.00% | 10 | 13 | 25.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01160000 | 4/26/2024 7:37 PM | 2024-05-17 | 121.73 | 111.00 | 120.20 | 46.73 | 62.31% | 111 | 11 | 33.98% |
| ORLY240621P01160000 | 4/3/2024 2:25 PM | 2024-06-21 | 50.50 | 111.00 | 120.10 | 0.00 | 0.00% | 1 | 1 | 20.69% |
| ORLY240816P01160000 | 4/4/2024 2:44 PM | 2024-08-16 | 76.30 | 113.00 | 122.90 | 0.00 | 0.00% | 1 | 2 | 17.02% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%