NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01170000 | 4/26/2024 4:28 PM | 2024-05-17 | 2.25 | 0.00 | 4.10 | 0.25 | 12.50% | 1 | 6 | 35.87% |
| ORLY240816C01170000 | 4/25/2024 3:49 PM | 2024-08-16 | 15.80 | 8.00 | 15.50 | 0.00 | 0.00% | 23 | 8 | 23.75% |
| ORLY241115C01170000 | 4/4/2024 1:56 PM | 2024-11-15 | 78.69 | 29.00 | 37.70 | 0.00 | 0.00% | 1 | 5 | 26.33% |
| ORLY241220C01170000 | 4/4/2024 1:56 PM | 2024-12-20 | 86.82 | 32.70 | 42.00 | 0.00 | 0.00% | 1 | 3 | 25.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01170000 | 4/26/2024 7:37 PM | 2024-05-17 | 123.61 | 121.00 | 130.20 | 66.81 | 117.62% | 50 | 19 | 35.95% |
| ORLY240816P01170000 | 4/3/2024 7:40 PM | 2024-08-16 | 70.40 | 122.00 | 131.00 | 0.00 | 0.00% | 1 | 4 | 16.35% |
| ORLY241115P01170000 | 3/19/2024 3:40 PM | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ORLY241220P01170000 | 4/3/2024 3:19 PM | 2024-12-20 | 82.10 | 128.00 | 137.90 | 0.00 | 0.00% | 1 | 2 | 14.76% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%